Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.540	2.540	2.400	2.430	1,172,564	-0.02(-0.82%)
Apr 29, 2024	2.410	2.595	2.390	2.450	1,944,453	+0.06(+2.51%)
Apr 26, 2024	2.350	2.450	2.295	2.390	890,189	+0.09(+3.91%)
Apr 25, 2024	2.350	2.375	2.165	2.300	1,560,848	-0.05(-2.13%)
Apr 24, 2024	2.530	2.540	2.320	2.350	794,092	-0.18(-7.11%)
Apr 23, 2024	2.560	2.610	2.480	2.530	1,458,750	+0.07(+2.85%)
Apr 22, 2024	2.280	2.470	2.190	2.460	1,459,463	+0.19(+8.37%)
Apr 19, 2024	2.400	2.430	2.145	2.270	1,790,887	-0.14(-5.81%)
Apr 18, 2024	2.450	2.490	2.320	2.410	1,968,822	-0.04(-1.63%)
Apr 17, 2024	2.580	2.590	2.435	2.450	1,395,917	-0.12(-4.85%)
Apr 16, 2024	2.690	2.700	2.500	2.575	1,475,397	-0.08(-3.20%)
Apr 15, 2024	2.950	3.000	2.630	2.660	2,029,354	-0.28(-9.52%)
Apr 12, 2024	3.220	3.280	2.930	2.940	1,683,837	-0.28(-8.70%)
Apr 11, 2024	3.230	3.355	3.040	3.220	3,255,516	+0.08(+2.55%)
Apr 10, 2024	2.850	3.400	2.850	3.140	5,415,478	+0.18(+6.08%)
Apr 09, 2024	2.950	3.300	2.910	2.960	4,668,949	+0.28(+10.45%)
Apr 08, 2024	2.660	2.735	2.620	2.680	796,293	+0.00(+0.00%)
Apr 05, 2024	2.660	2.720	2.605	2.680	1,024,971	+0.00(+0.00%)
Apr 04, 2024	2.780	2.895	2.670	2.680	879,910	-0.04(-1.47%)
Apr 03, 2024	2.650	2.805	2.650	2.720	852,995	+0.01(+0.37%)
Apr 02, 2024	2.750	2.830	2.670	2.710	1,164,388	-0.13(-4.58%)
Apr 01, 2024	2.830	2.880	2.695	2.840	2,532,360	-0.03(-1.05%)
Mar 28, 2024	3.160	2.930	2.930	2.870	5,400,874	-0.30(-9.46%)
Mar 27, 2024	3.040	3.170	2.990	3.170	2,503,099	+0.11(+3.59%)
Mar 26, 2024	3.060	3.180	2.940	3.060	2,145,181	+0.00(+0.00%)
Mar 25, 2024	3.290	3.430	3.050	3.060	3,243,077	-0.19(-5.85%)
Mar 22, 2024	3.070	3.310	3.050	3.250	3,066,651	+0.15(+4.84%)
Mar 21, 2024	3.020	3.430	2.970	3.100	10,122,322	+0.14(+4.73%)
Mar 20, 2024	2.950	3.176	2.530	2.960	24,521,342	+0.71(+31.56%)
Mar 19, 2024	2.100	2.330	2.080	2.250	3,943,512	+0.12(+5.63%)
Mar 18, 2024	2.300	2.340	2.060	2.130	1,562,247	-0.17(-7.39%)
Mar 15, 2024	2.170	2.400	2.120	2.300	1,792,228	+0.16(+7.48%)
Mar 14, 2024	2.250	2.250	2.060	2.140	1,851,883	-0.12(-5.31%)
Mar 13, 2024	2.270	2.405	2.230	2.260	1,054,442	+0.01(+0.44%)
Mar 12, 2024	2.360	2.380	2.230	2.250	1,695,251	-0.09(-3.85%)
Mar 11, 2024	2.480	2.535	2.290	2.340	1,627,841	-0.18(-7.14%)
Mar 08, 2024	2.540	2.630	2.445	2.520	1,638,242	+0.00(+0.00%)
Mar 07, 2024	2.760	2.840	2.500	2.520	1,805,222	-0.19(-7.01%)
Mar 06, 2024	2.790	2.840	2.620	2.710	2,133,059	-0.09(-3.21%)
Mar 05, 2024	2.980	3.180	2.794	2.800	2,076,548	-0.20(-6.67%)
Mar 04, 2024	3.240	3.300	2.915	3.000	2,139,430	-0.23(-7.12%)
Mar 01, 2024	3.150	3.550	3.140	3.230	3,688,671	+0.07(+2.22%)
Feb 29, 2024	2.710	3.280	2.550	3.160	5,965,196	+0.52(+19.70%)
Feb 28, 2024	2.480	2.775	2.425	2.640	13,190,664	+0.19(+7.76%)
Feb 27, 2024	2.260	2.495	2.260	2.450	2,048,534	+0.16(+6.99%)
Feb 26, 2024	2.480	2.550	2.210	2.290	1,896,133	-0.21(-8.40%)
Feb 23, 2024	2.440	2.500	2.175	2.500	3,456,837	-0.05(-1.96%)
Feb 22, 2024	2.570	2.850	2.520	2.550	3,888,309	+0.03(+1.19%)
Feb 21, 2024	2.140	2.560	2.122	2.520	6,500,264	+0.37(+17.21%)
Feb 20, 2024	1.880	2.170	1.882	2.150	3,047,404	+0.24(+12.57%)
Feb 16, 2024	1.590	1.930	1.590	1.910	5,447,438	+0.32(+20.13%)
Feb 15, 2024	1.450	1.640	1.440	1.590	2,221,848	+0.13(+8.90%)
Feb 14, 2024	1.500	1.530	1.410	1.460	1,812,748	+0.00(+0.00%)
Feb 13, 2024	1.690	1.725	1.445	1.460	1,596,834	-0.23(-13.61%)
Feb 12, 2024	1.680	1.800	1.670	1.690	1,115,250	+0.01(+0.60%)
Feb 09, 2024	1.590	1.690	1.560	1.680	905,760	+0.12(+7.69%)
Feb 08, 2024	1.530	1.590	1.510	1.560	539,336	+0.02(+1.30%)
Feb 07, 2024	1.660	1.660	1.530	1.540	490,860	-0.10(-6.10%)
Feb 06, 2024	1.560	1.665	1.520	1.640	1,751,667	+0.08(+5.13%)
Feb 05, 2024	1.500	1.575	1.430	1.560	1,034,191	+0.05(+3.31%)
Feb 02, 2024	1.540	1.560	1.450	1.510	857,924	-0.05(-3.21%)
Feb 01, 2024	1.540	1.610	1.490	1.560	1,233,700	+0.04(+2.63%)
Jan 31, 2024	1.500	1.560	1.475	1.520	934,280	+0.01(+0.66%)
Jan 30, 2024	1.610	1.630	1.480	1.510	836,669	-0.09(-5.63%)
Jan 29, 2024	1.470	1.610	1.420	1.600	806,710	+0.12(+8.11%)
Jan 26, 2024	1.470	1.505	1.430	1.480	611,328	+0.01(+0.68%)
Jan 25, 2024	1.510	1.510	1.410	1.470	819,204	+0.00(+0.00%)
Jan 24, 2024	1.520	1.590	1.430	1.470	1,644,309	-0.03(-2.00%)
Jan 23, 2024	1.500	1.540	1.470	1.500	1,473,150	+0.01(+0.67%)
Jan 22, 2024	1.450	1.565	1.430	1.490	1,896,302	+0.05(+3.47%)
Jan 19, 2024	1.450	1.450	1.380	1.440	781,431	+0.01(+0.70%)
Jan 18, 2024	1.620	1.640	1.400	1.430	1,163,143	-0.16(-9.78%)
Jan 17, 2024	1.560	1.590	1.440	1.585	1,229,943	+0.05(+3.59%)
Jan 16, 2024	1.550	1.615	1.500	1.530	1,434,570	-0.07(-4.38%)
Jan 12, 2024	1.670	1.740	1.590	1.600	814,755	-0.07(-4.19%)
Jan 11, 2024	1.830	1.850	1.660	1.670	1,639,055	-0.11(-6.18%)
Jan 10, 2024	1.900	1.970	1.755	1.780	1,959,811	-0.14(-7.29%)
Jan 09, 2024	1.790	2.000	1.785	1.920	4,651,154	+0.08(+4.35%)
Jan 08, 2024	1.780	1.900	1.750	1.840	5,584,702	+0.06(+3.37%)
Jan 05, 2024	1.770	1.850	1.650	1.780	4,595,190	+0.02(+1.14%)
Jan 04, 2024	1.700	1.800	1.700	1.760	1,138,015	+0.07(+4.14%)
Jan 03, 2024	1.690	1.780	1.660	1.690	745,291	-0.02(-1.17%)
Jan 02, 2024	1.710	1.810	1.690	1.710	1,008,994	-0.06(-3.39%)
Dec 29, 2023	1.810	1.810	1.730	1.770	845,697	-0.01(-0.56%)
Dec 28, 2023	1.760	1.800	1.710	1.780	750,892	+0.04(+2.59%)
Dec 27, 2023	1.700	1.785	1.670	1.735	869,217	+0.05(+2.66%)
Dec 26, 2023	1.600	1.720	1.600	1.690	851,163	+0.06(+3.68%)
Dec 22, 2023	1.480	1.660	1.470	1.630	1,988,569	+0.15(+10.14%)
Dec 21, 2023	1.470	1.520	1.440	1.480	1,060,388	+0.06(+4.23%)
Dec 20, 2023	1.560	1.569	1.390	1.420	5,124,415	-0.11(-7.19%)
Dec 19, 2023	1.560	1.600	1.455	1.530	3,461,126	-0.01(-0.65%)
Dec 18, 2023	1.610	1.630	1.520	1.540	732,428	-0.09(-5.52%)
Dec 15, 2023	1.550	1.655	1.550	1.630	4,991,177	+0.08(+5.16%)
Dec 14, 2023	1.800	1.810	1.520	1.550	5,152,224	-0.25(-13.89%)
Dec 13, 2023	1.610	1.800	1.610	1.800	1,629,824	+0.17(+10.43%)
Dec 12, 2023	1.670	1.695	1.585	1.630	1,281,644	-0.04(-2.40%)
Dec 11, 2023	1.790	1.790	1.660	1.670	566,998	-0.12(-6.70%)
Dec 08, 2023	1.670	1.800	1.670	1.790	1,197,195	+0.09(+5.29%)
Dec 07, 2023	1.680	1.730	1.510	1.700	2,411,134	+0.00(+0.00%)
Dec 06, 2023	1.800	1.820	1.680	1.700	1,619,772	-0.08(-4.49%)
Dec 05, 2023	1.850	1.850	1.740	1.780	993,476	-0.04(-2.20%)
Dec 04, 2023	1.900	1.900	1.730	1.820	2,034,728	-0.02(-1.09%)
Dec 01, 2023	1.750	1.850	1.650	1.840	1,640,617	+0.08(+4.55%)
Nov 30, 2023	1.830	1.860	1.720	1.760	2,490,282	-0.06(-3.30%)
Nov 29, 2023	1.810	1.880	1.775	1.820	2,562,596	+0.03(+1.68%)
Nov 28, 2023	1.800	1.850	1.740	1.790	2,904,781	-0.01(-0.56%)
Nov 27, 2023	1.870	1.880	1.740	1.800	2,679,029	-0.09(-4.76%)
Nov 24, 2023	1.840	1.910	1.795	1.890	608,641	+0.05(+2.72%)
Nov 22, 2023	1.730	1.860	1.730	1.840	1,388,186	+0.10(+5.75%)
Nov 21, 2023	1.730	1.800	1.675	1.740	1,588,898	-0.06(-3.33%)
Nov 20, 2023	1.700	1.850	1.670	1.800	1,697,328	+0.10(+5.88%)
Nov 17, 2023	1.570	1.700	1.555	1.700	1,949,139	+0.13(+8.28%)
Nov 16, 2023	1.660	1.720	1.515	1.570	2,666,363	-0.11(-6.55%)
Nov 15, 2023	1.500	2.350	1.496	1.680	17,807,750	+0.35(+26.32%)
Nov 14, 2023	1.270	1.560	1.270	1.330	3,729,418	+0.00(+0.00%)
Nov 13, 2023	1.530	1.550	1.320	1.330	2,994,546	-0.17(-11.63%)
Nov 10, 2023	1.810	1.810	1.420	1.505	4,434,565	-0.25(-14.00%)
Nov 09, 2023	2.220	2.230	1.740	1.750	2,975,773	-0.52(-22.91%)
Nov 08, 2023	2.450	2.470	2.240	2.270	2,028,618	-0.15(-6.20%)
Nov 07, 2023	2.450	2.540	2.366	2.420	833,289	-0.01(-0.41%)
Nov 06, 2023	2.440	2.455	2.310	2.430	1,994,422	-0.05(-2.02%)
Nov 03, 2023	2.470	2.630	2.450	2.480	1,296,211	+0.08(+3.33%)
Nov 02, 2023	2.480	2.500	2.385	2.400	948,804	+0.02(+0.63%)
Nov 01, 2023	2.330	2.405	2.245	2.385	1,006,977	+0.04(+1.92%)
Oct 31, 2023	2.240	2.350	2.140	2.340	1,055,099	+0.08(+3.54%)
Oct 30, 2023	2.310	2.330	2.200	2.260	1,073,140	+0.04(+2.03%)
Oct 27, 2023	2.430	2.462	2.185	2.215	1,430,502	-0.22(-8.85%)
Oct 26, 2023	2.535	2.750	2.385	2.430	2,474,590	-0.10(-3.95%)
Oct 25, 2023	2.250	2.600	2.250	2.530	2,759,074	+0.28(+12.44%)
Oct 24, 2023	2.200	2.300	2.160	2.250	2,255,867	+0.07(+3.21%)
Oct 23, 2023	2.070	2.230	2.070	2.180	2,413,570	+0.05(+2.35%)
Oct 20, 2023	2.070	2.200	2.040	2.130	784,121	+0.06(+2.90%)
Oct 19, 2023	2.120	2.160	2.050	2.070	945,877	-0.07(-3.27%)
Oct 18, 2023	2.220	2.265	2.120	2.140	866,942	-0.11(-4.89%)
Oct 17, 2023	2.210	2.445	2.170	2.250	1,884,141	+0.01(+0.45%)
Oct 16, 2023	2.300	2.345	2.235	2.240	2,474,925	-0.02(-0.88%)
Oct 13, 2023	2.240	2.370	2.210	2.260	2,056,887	-0.07(-3.00%)
Oct 12, 2023	2.460	2.460	2.269	2.330	1,336,478	-0.14(-5.67%)
Oct 11, 2023	2.540	2.625	2.430	2.470	850,232	-0.05(-1.98%)
Oct 10, 2023	2.630	2.770	2.490	2.520	1,106,311	-0.16(-5.97%)
Oct 09, 2023	2.640	2.690	2.570	2.680	485,604	-0.01(-0.37%)
Oct 06, 2023	2.500	2.765	2.420	2.690	2,139,238	+0.17(+6.75%)
Oct 05, 2023	2.470	2.560	2.335	2.520	1,684,206	+0.08(+3.28%)
Oct 04, 2023	2.540	2.610	2.410	2.440	963,315	-0.13(-5.06%)
Oct 03, 2023	2.890	2.890	2.540	2.570	1,696,356	-0.31(-10.92%)
Oct 02, 2023	3.180	3.190	2.840	2.885	1,238,594	-0.28(-8.70%)
Sep 29, 2023	3.100	3.250	3.050	3.160	1,086,328	+0.13(+4.29%)
Sep 28, 2023	2.970	3.230	2.920	3.030	1,142,197	+0.06(+2.02%)
Sep 27, 2023	3.000	3.038	2.920	2.970	853,000	-0.02(-0.67%)
Sep 26, 2023	2.810	3.020	2.760	2.990	1,421,815	+0.03(+1.01%)
Sep 25, 2023	2.850	2.960	2.830	2.960	979,641	+0.03(+1.02%)
Sep 22, 2023	2.980	3.080	2.870	2.930	2,388,992	-0.10(-3.30%)
Sep 21, 2023	3.000	3.070	2.830	3.030	958,928	-0.03(-0.98%)
Sep 20, 2023	2.870	3.180	2.780	3.060	1,829,451	-0.20(-6.13%)
Sep 19, 2023	3.070	3.300	3.060	3.260	3,134,705	+0.16(+5.16%)
Sep 18, 2023	3.370	3.499	3.085	3.100	2,675,208	-0.19(-5.78%)
Sep 15, 2023	3.350	3.485	3.140	3.290	3,813,439	-0.09(-2.66%)
Sep 14, 2023	2.980	3.380	2.960	3.380	2,449,101	+0.33(+10.82%)
Sep 13, 2023	3.010	3.160	2.950	3.050	2,983,520	+0.03(+0.99%)
Sep 12, 2023	3.450	3.450	2.950	3.020	4,810,536	-0.48(-13.71%)
Sep 11, 2023	3.650	3.748	3.410	3.500	2,466,669	-0.14(-3.85%)
Sep 08, 2023	3.620	3.870	3.530	3.640	3,803,982	-0.02(-0.55%)
Sep 07, 2023	3.550	3.750	3.520	3.660	1,884,720	+0.07(+1.95%)
Sep 06, 2023	3.610	3.820	3.430	3.590	1,778,146	-0.02(-0.55%)
Sep 05, 2023	3.550	3.890	3.390	3.610	2,768,596	-0.02(-0.55%)
Sep 01, 2023	3.200	3.730	3.130	3.630	3,032,418	+0.43(+13.44%)
Aug 31, 2023	3.310	3.420	2.840	3.200	2,799,790	-0.08(-2.44%)
Aug 30, 2023	3.490	3.550	3.110	3.280	5,700,418	-0.10(-2.96%)
Aug 29, 2023	2.500	3.450	2.460	3.380	15,858,068	+1.00(+42.02%)
Aug 28, 2023	2.220	2.390	2.170	2.380	2,450,493	+0.16(+7.21%)
Aug 25, 2023	2.350	2.360	2.150	2.220	2,039,276	-0.12(-5.13%)
Aug 24, 2023	2.620	2.710	2.140	2.340	18,600,528	+0.12(+5.41%)
Aug 23, 2023	2.000	2.280	2.000	2.220	2,461,792	+0.23(+11.56%)
Aug 22, 2023	1.950	2.120	1.910	1.990	2,101,567	+0.07(+3.65%)
Aug 21, 2023	1.940	2.110	1.890	1.920	1,551,604	+0.00(+0.00%)
Aug 18, 2023	1.830	1.990	1.710	1.920	1,879,143	+0.04(+2.13%)
Aug 17, 2023	2.000	2.280	1.860	1.880	4,278,439	-0.05(-2.59%)
Aug 16, 2023	1.950	2.050	1.790	1.930	7,529,878	-0.25(-11.47%)
Aug 15, 2023	2.260	2.470	2.050	2.180	37,219,088	+0.05(+2.35%)
Aug 14, 2023	1.520	2.210	1.340	2.130	158,040,416	+1.39(+188.23%)
Aug 11, 2023	0.7490	0.7490	0.7000	0.7390	121,169	+0.04(+5.12%)
Aug 10, 2023	0.7500	0.7685	0.6901	0.7030	284,128	-0.05(-6.03%)
Aug 09, 2023	0.7280	0.7500	0.7001	0.7481	158,486	+0.03(+4.16%)
Aug 08, 2023	0.7129	0.7769	0.6950	0.7182	199,308	-0.00(-0.25%)
Aug 07, 2023	0.7160	0.7490	0.7020	0.7200	156,448	-0.01(-1.37%)
Aug 04, 2023	0.6826	0.7300	0.6826	0.7300	276,423	+0.04(+5.92%)
Aug 03, 2023	0.6900	0.7200	0.6605	0.6892	229,389	+0.01(+1.53%)
Aug 02, 2023	0.6800	0.6980	0.6700	0.6788	86,872	+0.00(+0.19%)
Aug 01, 2023	0.6825	0.6900	0.6530	0.6775	99,842	+0.00(+0.64%)
Jul 31, 2023	0.6900	0.7200	0.6470	0.6732	418,132	-0.00(-0.71%)
Jul 28, 2023	0.6400	0.6800	0.6265	0.6780	142,555	+0.05(+8.22%)
Jul 27, 2023	0.6300	0.6399	0.6200	0.6265	155,339	-0.02(-3.24%)
Jul 26, 2023	0.6710	0.6900	0.6380	0.6475	101,062	-0.02(-3.36%)
Jul 25, 2023	0.7200	0.7200	0.6683	0.6700	151,697	+0.00(+0.03%)
Jul 24, 2023	0.7200	0.7180	0.6625	0.6698	131,702	-0.02(-2.83%)
Jul 21, 2023	0.6620	0.7000	0.6620	0.6893	119,730	+0.02(+2.88%)
Jul 20, 2023	0.7000	0.7016	0.6604	0.6700	152,699	-0.03(-4.64%)
Jul 19, 2023	0.7100	0.7150	0.6800	0.7026	83,659	+0.00(+0.37%)
Jul 18, 2023	0.7131	0.7131	0.6819	0.7000	65,218	+0.00(+0.59%)
Jul 17, 2023	0.6900	0.7148	0.6810	0.6959	126,891	+0.00(+0.71%)
Jul 14, 2023	0.7080	0.7089	0.6800	0.6910	77,161	-0.01(-1.29%)
Jul 13, 2023	0.7273	0.7273	0.6901	0.7000	114,930	-0.01(-1.92%)
Jul 12, 2023	0.6690	0.7293	0.6510	0.7137	419,616	+0.05(+6.76%)
Jul 11, 2023	0.6650	0.6736	0.6484	0.6685	94,404	+0.02(+2.33%)
Jul 10, 2023	0.6600	0.6700	0.6400	0.6533	119,569	+0.01(+2.08%)
Jul 07, 2023	0.6852	0.6852	0.6300	0.6400	157,550	-0.03(-4.18%)
Jul 06, 2023	0.6500	0.6900	0.6475	0.6679	437,968	+0.02(+3.45%)
Jul 05, 2023	0.6800	0.6800	0.6134	0.6456	153,867	+0.02(+2.39%)
Jul 03, 2023	0.6700	0.6899	0.6231	0.6305	105,065	-0.03(-4.61%)
Jun 30, 2023	0.6600	0.6900	0.6400	0.6610	262,536	-0.00(-0.60%)
Jun 29, 2023	0.5900	0.6788	0.5821	0.6650	344,250	+0.08(+12.71%)
Jun 28, 2023	0.6000	0.6260	0.5700	0.5900	301,787	-0.03(-4.84%)
Jun 27, 2023	0.6220	0.6280	0.5686	0.6200	444,378	+0.02(+2.53%)
Jun 26, 2023	0.6700	0.7191	0.5000	0.6047	811,432	-0.06(-8.38%)
Jun 23, 2023	0.6953	0.7260	0.6600	0.6600	408,609	-0.06(-7.76%)
Jun 22, 2023	0.7100	0.7185	0.6860	0.7155	126,499	+0.02(+2.20%)
Jun 21, 2023	0.6954	0.7700	0.6633	0.7001	1,228,887	+0.00(+0.68%)
Jun 20, 2023	0.7800	0.8199	0.6803	0.6954	667,138	-0.07(-9.26%)
Jun 16, 2023	0.7417	0.8300	0.7417	0.7664	189,577	+0.00(+0.18%)
Jun 15, 2023	0.7700	0.7869	0.7400	0.7650	153,656	+0.03(+4.08%)
Jun 14, 2023	0.7800	0.7980	0.7300	0.7350	144,355	-0.05(-6.86%)
Jun 13, 2023	0.8550	0.8600	0.7800	0.7891	231,335	-0.04(-4.35%)
Jun 12, 2023	0.8600	0.8700	0.8200	0.8250	177,964	-0.04(-4.07%)
Jun 09, 2023	0.8400	0.8699	0.8323	0.8600	108,902	+0.02(+2.10%)
Jun 08, 2023	0.8474	0.8600	0.8200	0.8423	100,202	-0.01(-0.95%)
Jun 07, 2023	0.8630	0.8890	0.8500	0.8504	118,464	-0.01(-1.12%)
Jun 06, 2023	0.8700	0.8900	0.8500	0.8600	204,452	+0.03(+3.61%)
Jun 05, 2023	0.7921	0.8850	0.7900	0.8300	386,414	+0.04(+5.06%)
Jun 02, 2023	0.7616	0.7901	0.7301	0.7900	283,913	+0.04(+5.33%)
Jun 01, 2023	0.7200	0.7600	0.7100	0.7500	218,734	+0.05(+7.31%)
May 31, 2023	0.7280	0.7280	0.6800	0.6989	106,534	+0.02(+2.78%)
May 30, 2023	0.6900	0.7300	0.6746	0.6800	72,625	-0.02(-2.90%)
May 26, 2023	0.7020	0.7412	0.6826	0.7003	92,721	-0.00(-0.24%)
May 25, 2023	0.7500	0.7890	0.7000	0.7020	339,606	-0.04(-5.72%)
May 24, 2023	0.7800	0.7990	0.7300	0.7446	175,954	-0.03(-4.42%)
May 23, 2023	0.7800	0.8100	0.7520	0.7790	585,297	-0.00(-0.32%)
May 22, 2023	0.7500	0.7899	0.7500	0.7815	335,798	+0.04(+5.68%)
May 19, 2023	0.7600	0.7950	0.7221	0.7395	453,380	+0.04(+5.64%)
May 18, 2023	0.6800	0.7444	0.6800	0.7000	284,879	+0.02(+3.70%)
May 17, 2023	0.6807	0.7230	0.6700	0.6750	149,808	-0.02(-2.46%)
May 16, 2023	0.7000	0.7000	0.6700	0.6920	177,199	-0.00(-0.16%)
May 15, 2023	0.7000	0.7050	0.6600	0.6931	364,925	+0.02(+3.23%)
May 12, 2023	0.7918	0.7918	0.6700	0.6714	654,408	-0.04(-5.30%)
May 11, 2023	0.7800	0.7900	0.7000	0.7090	145,490	-0.04(-5.47%)
May 10, 2023	0.7100	0.7606	0.6955	0.7500	642,204	+0.04(+6.01%)
May 09, 2023	0.7121	0.7200	0.6907	0.7075	159,883	-0.00(-0.35%)
May 08, 2023	0.7200	0.7200	0.7001	0.7100	84,426	+0.00(+0.60%)
May 05, 2023	0.7000	0.7200	0.7000	0.7058	67,680	-0.00(-0.59%)
May 04, 2023	0.6700	0.7270	0.6700	0.7100	73,099	+0.04(+5.20%)
May 03, 2023	0.7400	0.7400	0.6749	0.6749	169,654	-0.05(-7.54%)
May 02, 2023	0.7200	0.7490	0.6700	0.7299	163,747	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.