Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.35	30.00	29.26	29.42	17,061	-0.11(-0.37%)
Apr 29, 2024	30.00	30.00	29.50	29.53	7,822	-0.46(-1.53%)
Apr 26, 2024	29.30	29.99	29.30	29.99	7,437	+1.10(+3.81%)
Apr 25, 2024	28.60	29.57	28.14	28.89	28,044	+0.24(+0.84%)
Apr 24, 2024	29.22	29.46	28.38	28.65	10,168	-0.61(-2.08%)
Apr 23, 2024	29.26	30.00	28.43	29.26	6,618	+0.15(+0.52%)
Apr 22, 2024	28.94	29.98	28.70	29.11	6,721	+0.51(+1.78%)
Apr 19, 2024	27.26	28.67	26.87	28.60	13,497	+1.20(+4.38%)
Apr 18, 2024	27.72	28.30	27.30	27.40	17,778	+0.14(+0.51%)
Apr 17, 2024	28.00	28.45	27.26	27.26	11,204	-0.43(-1.55%)
Apr 16, 2024	27.21	28.37	27.10	27.69	6,696	+0.44(+1.61%)
Apr 15, 2024	26.85	27.68	26.41	27.25	19,468	+0.68(+2.56%)
Apr 12, 2024	26.84	27.86	26.26	26.57	21,646	+0.00(+0.00%)
Apr 11, 2024	26.65	27.72	26.43	26.57	9,322	+0.18(+0.68%)
Apr 10, 2024	26.05	26.58	25.32	26.39	12,871	-0.41(-1.53%)
Apr 09, 2024	26.58	27.28	26.05	26.80	9,493	+0.25(+0.94%)
Apr 08, 2024	26.23	27.10	26.23	26.55	3,764	+0.36(+1.37%)
Apr 05, 2024	25.94	26.80	25.91	26.19	6,642	+0.19(+0.73%)
Apr 04, 2024	26.28	26.28	25.70	26.00	5,263	-0.23(-0.88%)
Apr 03, 2024	25.51	26.44	25.51	26.23	4,460	+0.11(+0.42%)
Apr 02, 2024	26.00	26.25	25.90	26.12	7,961	-0.63(-2.36%)
Apr 01, 2024	28.21	28.34	26.54	26.75	9,485	-2.04(-7.09%)
Mar 28, 2024	28.51	29.30	28.10	28.79	16,684	+0.18(+0.63%)
Mar 27, 2024	26.91	28.61	26.91	28.61	5,691	+2.18(+8.25%)
Mar 26, 2024	27.91	28.40	26.43	26.43	7,571	-0.63(-2.33%)
Mar 25, 2024	27.06	27.06	27.06	27.06	1,984	-0.62(-2.24%)
Mar 22, 2024	28.65	28.73	27.68	27.68	3,989	-1.31(-4.52%)
Mar 21, 2024	26.81	28.99	26.77	28.99	8,989	+2.49(+9.40%)
Mar 20, 2024	26.00	26.62	26.00	26.50	7,454	-0.01(-0.04%)
Mar 19, 2024	26.60	27.49	26.51	26.51	18,405	+0.45(+1.73%)
Mar 18, 2024	26.81	27.75	26.06	26.06	7,962	-0.71(-2.65%)
Mar 15, 2024	28.61	29.41	26.77	26.77	22,764	-2.90(-9.77%)
Mar 14, 2024	28.30	30.42	28.30	29.67	22,316	+1.11(+3.89%)
Mar 13, 2024	28.00	28.56	28.00	28.56	17,378	+0.65(+2.33%)
Mar 12, 2024	28.92	28.92	27.91	27.91	2,671	-0.21(-0.75%)
Mar 11, 2024	27.59	28.21	27.59	28.12	3,844	-0.43(-1.51%)
Mar 08, 2024	29.02	29.05	28.55	28.55	3,623	+0.30(+1.06%)
Mar 07, 2024	28.71	28.71	27.38	28.25	3,600	+0.47(+1.69%)
Mar 06, 2024	27.00	27.78	27.00	27.78	3,267	-0.22(-0.79%)
Mar 05, 2024	28.00	28.43	27.20	28.00	8,820	+0.75(+2.75%)
Mar 04, 2024	28.26	28.26	27.25	27.25	3,241	-0.25(-0.91%)
Mar 01, 2024	27.50	27.70	27.50	27.50	11,649	-1.06(-3.71%)
Feb 29, 2024	28.50	28.80	28.28	28.56	8,839	+0.29(+1.03%)
Feb 28, 2024	28.88	29.00	28.27	28.27	5,799	-0.90(-3.09%)
Feb 27, 2024	28.52	29.48	28.49	29.17	8,539	+0.65(+2.28%)
Feb 26, 2024	27.42	29.72	27.42	28.52	23,284	+1.71(+6.38%)
Feb 23, 2024	26.92	27.40	26.81	26.81	4,320	+0.00(+0.00%)
Feb 22, 2024	28.39	28.39	26.81	26.81	6,920	-1.91(-6.65%)
Feb 21, 2024	29.43	29.70	28.02	28.72	5,629	-1.48(-4.90%)
Feb 20, 2024	32.26	32.26	29.05	30.20	32,984	-2.70(-8.21%)
Feb 16, 2024	33.35	34.00	31.83	32.90	11,562	-0.58(-1.73%)
Feb 15, 2024	30.51	34.00	30.51	33.48	15,069	+2.60(+8.42%)
Feb 14, 2024	29.44	31.00	28.89	30.88	10,308	+2.42(+8.50%)
Feb 13, 2024	30.68	31.16	28.46	28.46	27,632	-2.79(-8.93%)
Feb 12, 2024	29.10	31.36	29.10	31.25	27,718	+3.44(+12.37%)
Feb 09, 2024	26.57	28.36	26.57	27.81	8,413	+1.85(+7.15%)
Feb 08, 2024	25.93	25.96	25.93	25.96	6,095	+0.01(+0.04%)
Feb 07, 2024	25.97	26.18	25.95	25.95	4,236	+0.64(+2.52%)
Feb 06, 2024	24.42	26.03	24.42	25.31	13,731	+1.28(+5.31%)
Feb 05, 2024	24.95	26.13	24.03	24.03	8,693	-1.16(-4.59%)
Feb 02, 2024	25.16	25.19	25.16	25.19	3,682	-0.62(-2.40%)
Feb 01, 2024	25.61	26.06	25.20	25.81	8,993	+0.88(+3.52%)
Jan 31, 2024	26.62	27.07	24.93	24.93	10,214	-1.85(-6.92%)
Jan 30, 2024	27.97	27.97	26.78	26.78	6,745	-1.34(-4.75%)
Jan 29, 2024	29.55	29.81	27.72	28.12	22,135	-0.84(-2.89%)
Jan 26, 2024	28.60	29.68	28.52	28.96	4,062	+1.02(+3.64%)
Jan 25, 2024	29.00	29.00	27.15	27.94	5,805	-0.55(-1.92%)
Jan 24, 2024	29.66	29.66	28.01	28.49	6,180	-0.30(-1.04%)
Jan 23, 2024	30.00	30.00	27.96	28.79	6,624	-0.82(-2.76%)
Jan 22, 2024	28.49	29.94	28.49	29.61	5,130	+1.38(+4.87%)
Jan 19, 2024	27.28	28.23	27.27	28.23	6,782	+1.65(+6.19%)
Jan 18, 2024	26.95	26.95	26.59	26.59	3,218	+0.01(+0.04%)
Jan 17, 2024	27.53	27.53	26.29	26.58	3,908	+0.00(+0.00%)
Jan 16, 2024	26.92	27.52	26.58	26.58	6,770	-0.54(-1.99%)
Jan 12, 2024	26.92	27.55	26.55	27.11	5,492	+0.28(+1.04%)
Jan 11, 2024	26.28	26.83	26.14	26.83	8,702	+0.22(+0.82%)
Jan 10, 2024	26.30	26.62	26.30	26.62	4,939	+0.39(+1.48%)
Jan 09, 2024	27.01	27.01	26.23	26.23	6,608	-1.22(-4.43%)
Jan 08, 2024	26.88	27.44	26.11	27.44	7,346	+0.14(+0.51%)
Jan 05, 2024	27.24	27.75	26.93	27.30	12,981	+0.56(+2.09%)
Jan 04, 2024	27.03	27.30	26.74	26.74	11,313	-0.11(-0.41%)
Jan 03, 2024	26.66	28.24	25.97	26.85	16,354	+0.20(+0.75%)
Jan 02, 2024	27.52	28.09	26.27	26.66	12,512	-1.47(-5.21%)
Dec 29, 2023	29.71	29.77	27.87	28.12	12,064	-2.42(-7.93%)
Dec 28, 2023	31.10	31.63	30.15	30.54	19,170	-0.03(-0.10%)
Dec 27, 2023	30.85	31.06	30.00	30.57	9,670	-0.38(-1.22%)
Dec 26, 2023	30.33	31.38	30.03	30.95	30,622	+0.38(+1.24%)
Dec 22, 2023	29.71	30.91	29.52	30.57	18,575	+0.31(+1.02%)
Dec 21, 2023	30.23	30.41	29.79	30.26	11,749	+1.33(+4.58%)
Dec 20, 2023	27.92	30.25	27.42	28.94	49,041	+1.17(+4.20%)
Dec 19, 2023	25.98	27.91	25.83	27.77	20,575	+1.79(+6.91%)
Dec 18, 2023	25.63	26.13	25.63	25.98	14,450	+0.32(+1.24%)
Dec 15, 2023	24.93	25.91	24.87	25.66	78,363	+0.78(+3.13%)
Dec 14, 2023	24.71	25.33	24.55	24.88	18,445	+0.76(+3.14%)
Dec 13, 2023	24.43	25.63	23.56	24.12	58,885	-0.31(-1.27%)
Dec 12, 2023	24.70	25.32	24.14	24.43	17,643	-0.15(-0.61%)
Dec 11, 2023	24.08	25.13	23.56	24.58	20,956	-0.36(-1.44%)
Dec 08, 2023	24.83	25.13	24.61	24.94	15,189	+0.02(+0.08%)
Dec 07, 2023	24.64	25.05	24.43	24.92	11,362	+0.01(+0.04%)
Dec 06, 2023	24.96	25.26	24.53	24.91	11,848	+0.38(+1.54%)
Dec 05, 2023	25.93	25.93	24.53	24.53	13,625	-1.30(-5.02%)
Dec 04, 2023	25.38	25.83	25.03	25.83	26,198	+0.50(+1.97%)
Dec 01, 2023	23.44	25.79	23.44	25.33	29,175	+0.30(+1.20%)
Nov 30, 2023	24.82	26.19	24.44	25.03	16,402	+0.53(+2.16%)
Nov 29, 2023	24.14	24.50	24.14	24.50	3,811	+0.40(+1.66%)
Nov 28, 2023	24.48	24.77	23.83	24.10	16,642	+0.00(+0.00%)
Nov 27, 2023	24.88	24.88	24.10	24.10	5,260	-0.49(-1.99%)
Nov 24, 2023	24.34	24.62	24.34	24.59	2,188	+0.47(+1.94%)
Nov 22, 2023	25.43	25.83	23.94	24.12	9,000	-1.24(-4.88%)
Nov 21, 2023	26.25	26.33	25.36	25.36	16,176	-1.12(-4.22%)
Nov 20, 2023	25.64	26.92	25.64	26.48	3,625	+0.54(+2.08%)
Nov 17, 2023	25.39	25.98	24.97	25.94	13,160	+1.17(+4.71%)
Nov 16, 2023	26.43	26.43	24.77	24.77	5,569	-0.93(-3.61%)
Nov 15, 2023	25.93	26.24	25.70	25.70	8,214	+0.52(+2.06%)
Nov 14, 2023	25.15	25.37	24.43	25.18	34,505	+1.15(+4.77%)
Nov 13, 2023	24.27	24.44	24.03	24.03	9,044	-0.31(-1.27%)
Nov 10, 2023	24.71	24.83	24.06	24.34	13,051	-0.11(-0.45%)
Nov 09, 2023	24.50	24.94	24.40	24.45	4,977	+0.05(+0.20%)
Nov 08, 2023	24.68	25.18	24.20	24.40	7,574	-0.45(-1.80%)
Nov 07, 2023	24.79	25.17	24.79	24.85	8,213	-0.01(-0.04%)
Nov 06, 2023	25.27	25.76	24.86	24.86	5,883	-0.22(-0.87%)
Nov 03, 2023	25.31	25.96	24.80	25.08	11,039	+0.42(+1.69%)
Nov 02, 2023	24.17	24.95	24.17	24.66	10,948	+0.81(+3.38%)
Nov 01, 2023	23.46	23.85	23.16	23.85	9,846	+0.30(+1.27%)
Oct 31, 2023	23.01	23.80	22.73	23.56	9,469	-0.03(-0.13%)
Oct 30, 2023	22.96	23.59	22.86	23.59	4,291	+1.29(+5.80%)
Oct 27, 2023	23.06	23.51	22.20	22.29	17,777	-1.11(-4.76%)
Oct 26, 2023	23.15	23.42	22.57	23.41	6,316	+0.89(+3.97%)
Oct 25, 2023	22.77	23.67	22.51	22.51	12,519	-0.33(-1.44%)
Oct 24, 2023	23.09	23.09	22.40	22.84	8,479	-0.05(-0.22%)
Oct 23, 2023	23.01	23.44	22.63	22.89	4,504	-0.03(-0.13%)
Oct 20, 2023	22.81	23.66	22.36	22.92	16,268	+0.50(+2.22%)
Oct 19, 2023	23.06	23.12	22.42	22.42	13,080	-0.69(-2.97%)
Oct 18, 2023	23.79	24.04	22.96	23.11	9,564	-1.25(-5.14%)
Oct 17, 2023	24.65	24.65	24.26	24.36	13,980	-0.22(-0.89%)
Oct 16, 2023	23.85	24.85	23.82	24.58	11,175	+0.58(+2.40%)
Oct 13, 2023	24.00	24.00	24.00	24.00	3,417	+0.26(+1.09%)
Oct 12, 2023	23.99	23.99	23.00	23.74	3,781	+0.25(+1.06%)
Oct 11, 2023	24.14	24.75	23.50	23.50	7,399	-0.49(-2.03%)
Oct 10, 2023	23.88	24.09	23.86	23.98	8,280	+0.27(+1.13%)
Oct 09, 2023	23.85	23.85	23.71	23.71	4,513	-0.13(-0.54%)
Oct 06, 2023	23.75	23.95	23.52	23.84	4,900	+0.04(+0.17%)
Oct 05, 2023	24.42	24.46	23.80	23.80	11,349	-0.70(-2.84%)
Oct 04, 2023	23.56	24.61	23.56	24.50	8,932	+0.84(+3.57%)
Oct 03, 2023	23.28	23.84	22.95	23.65	7,805	+0.27(+1.15%)
Oct 02, 2023	23.36	23.59	23.20	23.39	6,134	-0.52(-2.16%)
Sep 29, 2023	23.61	24.49	23.40	23.90	11,342	+0.27(+1.14%)
Sep 28, 2023	24.15	24.39	23.32	23.63	11,993	-1.23(-4.96%)
Sep 27, 2023	24.66	25.11	24.43	24.87	12,822	+0.28(+1.13%)
Sep 26, 2023	24.50	24.85	24.11	24.59	10,801	+0.07(+0.28%)
Sep 25, 2023	24.79	24.85	24.00	24.52	25,978	-0.32(-1.28%)
Sep 22, 2023	23.47	24.85	23.20	24.84	16,995	+1.65(+7.12%)
Sep 21, 2023	23.34	23.90	23.19	23.19	7,973	-0.15(-0.64%)
Sep 20, 2023	24.20	24.20	23.32	23.34	15,395	-0.86(-3.57%)
Sep 19, 2023	23.02	24.52	23.02	24.20	9,976	+0.57(+2.40%)
Sep 18, 2023	26.54	26.54	23.31	23.63	24,152	-2.88(-10.87%)
Sep 15, 2023	28.72	28.72	25.96	26.52	41,044	-2.25(-7.81%)
Sep 14, 2023	29.17	29.17	28.76	28.76	3,937	+0.20(+0.70%)
Sep 13, 2023	28.71	28.79	28.56	28.56	5,771	-1.13(-3.82%)
Sep 12, 2023	29.42	29.70	28.65	29.70	4,624	+0.59(+2.01%)
Sep 11, 2023	29.07	29.64	28.22	29.11	5,797	-0.21(-0.71%)
Sep 08, 2023	28.70	29.44	28.27	29.32	17,917	+0.90(+3.18%)
Sep 07, 2023	28.43	28.52	28.42	28.42	14,320	+0.29(+1.02%)
Sep 06, 2023	28.53	28.53	28.13	28.13	4,154	-0.94(-3.25%)
Sep 05, 2023	28.36	29.25	28.36	29.07	8,134	+0.51(+1.77%)
Sep 01, 2023	28.93	29.69	28.37	28.56	14,450	-0.07(-0.24%)
Aug 31, 2023	30.41	30.81	28.36	28.63	112,980	-1.78(-5.85%)
Aug 30, 2023	30.61	30.61	30.27	30.41	11,103	+0.42(+1.39%)
Aug 29, 2023	30.34	30.41	29.91	30.00	8,299	+0.04(+0.13%)
Aug 28, 2023	29.84	30.52	29.84	29.96	12,496	-0.61(-1.98%)
Aug 25, 2023	30.51	30.78	30.13	30.56	6,330	-0.15(-0.49%)
Aug 24, 2023	29.87	30.81	29.87	30.71	8,252	-0.35(-1.12%)
Aug 23, 2023	30.12	31.12	30.12	31.06	14,510	+0.94(+3.14%)
Aug 22, 2023	30.81	31.50	30.12	30.12	9,239	-1.32(-4.20%)
Aug 21, 2023	31.31	31.90	31.31	31.44	12,698	-0.67(-2.07%)
Aug 18, 2023	33.10	33.11	31.85	32.10	17,374	-1.42(-4.24%)
Aug 17, 2023	34.72	34.72	33.47	33.52	8,513	-0.78(-2.26%)
Aug 16, 2023	34.60	35.43	34.30	34.30	12,941	-0.69(-1.96%)
Aug 15, 2023	32.30	35.33	32.30	34.99	20,170	-0.50(-1.40%)
Aug 14, 2023	35.78	36.56	35.28	35.48	30,951	-0.19(-0.53%)
Aug 11, 2023	33.86	35.73	33.86	35.67	33,107	+2.09(+6.21%)
Aug 10, 2023	34.21	34.21	33.43	33.58	8,204	-0.48(-1.40%)
Aug 09, 2023	34.06	34.06	34.06	34.06	4,034	-0.34(-0.98%)
Aug 08, 2023	33.46	34.40	33.46	34.40	4,665	+0.49(+1.43%)
Aug 07, 2023	34.54	34.64	33.63	33.91	8,912	-0.01(-0.03%)
Aug 04, 2023	33.70	34.70	33.70	33.92	9,041	+0.17(+0.50%)
Aug 03, 2023	32.74	33.75	32.67	33.75	5,002	+0.38(+1.13%)
Aug 02, 2023	33.01	33.65	33.01	33.38	2,939	-0.05(-0.15%)
Aug 01, 2023	33.37	33.43	33.36	33.43	5,813	-0.74(-2.18%)
Jul 31, 2023	33.97	34.21	33.52	34.17	8,301	-0.04(-0.12%)
Jul 28, 2023	33.86	34.21	33.03	34.21	7,791	+1.05(+3.17%)
Jul 27, 2023	33.23	33.81	32.54	33.16	6,868	+0.27(+0.81%)
Jul 26, 2023	32.64	33.61	32.31	32.89	4,895	+0.63(+1.97%)
Jul 25, 2023	31.32	33.00	31.32	32.26	9,849	+0.94(+3.01%)
Jul 24, 2023	30.94	31.31	30.67	31.31	5,108	-0.20(-0.63%)
Jul 21, 2023	32.11	32.23	31.29	31.51	13,863	-0.46(-1.43%)
Jul 20, 2023	31.60	31.98	31.23	31.97	10,202	+0.45(+1.42%)
Jul 19, 2023	31.46	31.58	30.63	31.52	9,451	+0.19(+0.60%)
Jul 18, 2023	29.74	31.33	29.74	31.33	8,035	+1.88(+6.40%)
Jul 17, 2023	29.15	29.74	29.15	29.45	6,992	+1.18(+4.17%)
Jul 14, 2023	28.98	28.98	28.27	28.27	3,209	-0.65(-2.26%)
Jul 13, 2023	28.75	29.39	27.31	28.92	22,498	-0.12(-0.41%)
Jul 12, 2023	28.28	29.04	28.26	29.04	8,257	+0.80(+2.84%)
Jul 11, 2023	27.71	28.24	27.71	28.24	3,508	+0.33(+1.17%)
Jul 10, 2023	27.51	27.98	26.98	27.91	8,935	+0.22(+0.79%)
Jul 07, 2023	27.41	28.37	27.41	27.69	17,481	+0.45(+1.64%)
Jul 06, 2023	27.73	27.73	26.42	27.25	8,985	-0.94(-3.34%)
Jul 05, 2023	28.61	29.04	27.92	28.19	8,225	-0.77(-2.67%)
Jul 03, 2023	29.28	29.28	28.47	28.96	3,267	-0.59(-1.98%)
Jun 30, 2023	29.97	30.51	29.10	29.55	9,974	-0.95(-3.12%)
Jun 29, 2023	31.15	31.15	30.17	30.50	7,904	-0.29(-0.93%)
Jun 28, 2023	31.12	31.12	30.64	30.79	12,711	-0.15(-0.48%)
Jun 27, 2023	30.13	31.14	29.72	30.94	22,177	+0.68(+2.26%)
Jun 26, 2023	28.90	30.54	28.90	30.25	13,637	+1.05(+3.60%)
Jun 23, 2023	28.60	29.70	27.60	29.20	170,213	+0.21(+0.72%)
Jun 22, 2023	29.55	29.55	28.51	28.99	7,205	-0.41(-1.38%)
Jun 21, 2023	29.77	30.04	29.26	29.40	9,524	-0.31(-1.03%)
Jun 20, 2023	30.59	30.59	29.52	29.71	10,475	-0.81(-2.66%)
Jun 16, 2023	32.46	32.46	30.52	30.52	36,982	-1.56(-4.85%)
Jun 15, 2023	30.28	32.37	30.28	32.08	19,921	+1.54(+5.03%)
Jun 14, 2023	28.49	31.23	28.49	30.54	13,521	-0.45(-1.44%)
Jun 13, 2023	29.75	31.63	29.75	30.99	15,783	+1.12(+3.75%)
Jun 12, 2023	31.12	31.12	29.63	29.87	12,065	-1.03(-3.34%)
Jun 09, 2023	30.84	31.13	29.32	30.90	20,173	+0.00(+0.00%)
Jun 08, 2023	29.95	30.90	28.91	30.90	13,388	+0.64(+2.13%)
Jun 07, 2023	28.55	30.46	27.57	30.25	37,078	+1.83(+6.46%)
Jun 06, 2023	25.31	28.53	25.31	28.42	17,035	+3.04(+12.00%)
Jun 05, 2023	26.76	26.76	25.37	25.37	19,352	-1.40(-5.22%)
Jun 02, 2023	25.78	27.07	24.90	26.77	21,857	+1.27(+4.98%)
Jun 01, 2023	26.52	26.71	25.50	25.50	14,154	-1.02(-3.85%)
May 31, 2023	26.96	27.32	26.29	26.52	23,915	-0.36(-1.33%)
May 30, 2023	26.80	27.14	26.60	26.88	10,858	-0.01(-0.04%)
May 26, 2023	24.90	27.56	24.90	26.89	21,451	+1.99(+8.00%)
May 25, 2023	22.43	25.53	22.43	24.90	16,060	+2.39(+10.62%)
May 24, 2023	23.04	23.04	22.36	22.51	10,725	+0.25(+1.11%)
May 23, 2023	22.20	22.77	22.20	22.26	8,350	-0.16(-0.71%)
May 22, 2023	20.92	22.42	20.72	22.42	11,571	+1.81(+8.81%)
May 19, 2023	21.23	21.23	20.51	20.60	10,077	-0.33(-1.56%)
May 18, 2023	20.20	21.28	19.67	20.93	17,451	+0.39(+1.88%)
May 17, 2023	19.35	20.60	18.68	20.54	13,904	+1.39(+7.25%)
May 16, 2023	18.48	19.17	18.48	19.16	10,132	+0.15(+0.78%)
May 15, 2023	18.44	19.01	18.26	19.01	6,262	+0.63(+3.45%)
May 12, 2023	18.85	18.85	18.21	18.37	11,694	-0.30(-1.59%)
May 11, 2023	18.50	18.98	18.50	18.67	4,609	+0.05(+0.27%)
May 10, 2023	18.27	18.62	17.82	18.62	7,294	+0.41(+2.22%)
May 09, 2023	17.67	18.22	17.47	18.22	10,770	+0.17(+0.93%)
May 08, 2023	20.26	20.26	17.91	18.05	9,111	-0.23(-1.24%)
May 05, 2023	18.18	18.73	17.89	18.28	13,203	+0.32(+1.76%)
May 04, 2023	17.48	18.08	17.29	17.96	33,949	+0.33(+1.85%)
May 03, 2023	18.72	19.26	17.30	17.63	38,497	-1.16(-6.15%)
May 02, 2023	19.89	19.89	18.77	18.79	35,943	-1.37(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.