First Light Acquisition [Flag.U] (NY: FLA-U )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2023				7.500	0	-1.58(-17.40%)
Sep 11, 2023	9.050	9.270	9.010	9.080	2,381	+0.06(+0.67%)
Sep 08, 2023	9.210	9.320	8.750	9.020	9,172	-0.11(-1.20%)
Sep 07, 2023	8.790	9.260	8.700	9.130	6,657	+0.13(+1.44%)
Sep 06, 2023	9.050	10.39	9.000	9.000	9,599	-0.30(-3.23%)
Sep 05, 2023	8.800	9.630	8.710	9.300	12,562	+0.50(+5.68%)
Sep 01, 2023	8.900	10.14	8.500	8.800	10,718	-0.29(-3.19%)
Aug 31, 2023	7.430	9.550	7.430	9.090	13,713	+0.85(+10.32%)
Aug 30, 2023	8.290	8.390	7.700	8.240	3,718	+0.11(+1.35%)
Aug 29, 2023	9.770	10.18	8.130	8.130	5,460	-1.87(-18.70%)
Aug 28, 2023	8.100	12.21	7.730	10.00	8,934	+1.90(+23.46%)
Aug 25, 2023	8.200	8.200	7.840	8.100	1,114	+0.20(+2.53%)
Aug 24, 2023	8.110	8.110	7.870	7.900	596	-0.21(-2.59%)
Aug 23, 2023	9.190	9.190	7.910	8.110	5,687	-2.09(-20.49%)
Aug 22, 2023	9.890	10.27	9.600	10.20	7,426	-0.25(-2.39%)
Aug 21, 2023	10.94	11.02	10.40	10.45	5,271	+0.45(+4.50%)
Aug 18, 2023	10.00	10.01	9.550	10.00	1,107	+0.37(+3.85%)
Aug 17, 2023	9.650	9.650	9.629	9.629	300	-1.00(-9.42%)
Aug 14, 2023				10.63	0	-0.03(-0.28%)
Aug 04, 2023				10.66	0	+0.02(+0.19%)
Aug 02, 2023				10.64	0	+0.04(+0.38%)
Jul 20, 2023				10.60	0	+0.05(+0.47%)
Jul 12, 2023				10.55	0	-0.10(-0.94%)
Jul 11, 2023	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Jul 06, 2023				10.65	0	+0.02(+0.19%)
Jul 05, 2023	10.63	10.63	10.63	10.63	375	+0.05(+0.47%)
Jun 29, 2023				10.58	0	+0.02(+0.19%)
Jun 26, 2023				10.56	0	+0.07(+0.67%)
Jun 23, 2023	10.49	10.49	10.49	10.49	402	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.