(OP: SLMFF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.1324	0	+0.06(+89.14%)
Mar 13, 2024				0.0700	0	-0.03(-27.91%)
Mar 05, 2024				0.0971	0	-0.00(-2.90%)
Feb 28, 2024				0.1000	0	+0.00(+0.00%)
Jan 03, 2024				0.1000	0	+0.10(+2280.95%)
Dec 19, 2023				0.0042	0	-0.10(-96.11%)
Nov 30, 2023				0.1081	0	+0.02(+20.11%)
Nov 27, 2023				0.0900	0	-0.08(-45.82%)
Nov 13, 2023				0.1661	0	-0.01(-7.72%)
Nov 01, 2023				0.1800	0	+0.01(+3.57%)
Sep 27, 2023				0.1738	0	-0.01(-3.44%)
Sep 22, 2023				0.1800	0	-0.01(-3.74%)
Sep 21, 2023	0.2043	0.2043	0.1870	0.1870	2,400	-0.02(-8.47%)
Sep 20, 2023	0.2043	0.2043	0.2043	0.2043	200	-0.05(-18.28%)
Sep 15, 2023				0.2500	0	-0.11(-30.56%)
Sep 12, 2023				0.3600	1	+0.08(+28.57%)
Sep 06, 2023				0.2800	0	+0.00(+1.01%)
Aug 23, 2023				0.2772	0	+0.07(+31.44%)
Aug 17, 2023				0.2109	0	-0.00(-0.05%)
Aug 16, 2023	0.2300	0.2300	0.2110	0.2110	23,496	-0.03(-13.42%)
Aug 10, 2023				0.2437	0	-0.08(-24.06%)
Aug 04, 2023				0.3209	0	+0.04(+12.44%)
Aug 01, 2023				0.2854	0	-0.03(-10.50%)
Jul 26, 2023				0.3189	0	+0.02(+7.19%)
Jul 25, 2023	0.2975	0.2975	0.2975	0.2975	735	-0.02(-5.71%)
Jul 21, 2023				0.3155	0	-0.01(-3.99%)
Jul 19, 2023				0.3286	0	+0.07(+24.99%)
Jul 18, 2023	0.2700	0.2700	0.2495	0.2629	36,500	-0.05(-15.19%)
Jul 17, 2023	0.5000	0.5500	0.2800	0.3100	22,650	-0.44(-58.67%)
Jul 11, 2023				0.7500	0	-0.05(-6.25%)
Jul 07, 2023				0.8000	0	-0.03(-3.61%)
Jul 06, 2023	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Jul 03, 2023				0.8300	3,300	+0.19(+30.34%)
Jun 23, 2023				0.6368	0	-0.01(-0.89%)
Jun 21, 2023				0.6425	0	-0.06(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.