Perdoceo Education Corp (NQ: PRDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.54	18.54	18.27	18.30	430,284	-0.32(-1.72%)
Apr 29, 2024	19.08	19.08	18.57	18.62	587,986	-0.24(-1.27%)
Apr 26, 2024	18.53	19.11	18.53	18.86	495,025	+0.24(+1.29%)
Apr 25, 2024	18.48	18.77	18.29	18.62	713,968	+0.20(+1.09%)
Apr 24, 2024	17.92	18.43	17.90	18.42	641,513	+0.58(+3.25%)
Apr 23, 2024	17.58	18.02	17.57	17.84	800,429	+0.34(+1.94%)
Apr 22, 2024	17.37	17.68	17.35	17.50	690,763	+0.17(+0.98%)
Apr 19, 2024	16.99	17.33	16.99	17.33	756,818	+0.34(+2.00%)
Apr 18, 2024	16.89	17.18	16.79	16.99	855,762	+0.15(+0.92%)
Apr 17, 2024	17.00	17.07	16.79	16.84	493,744	-0.04(-0.21%)
Apr 16, 2024	16.85	17.00	16.56	16.87	512,946	+0.02(+0.12%)
Apr 15, 2024	17.22	17.33	16.75	16.85	541,254	-0.26(-1.52%)
Apr 12, 2024	17.50	17.51	17.09	17.11	581,081	-0.40(-2.28%)
Apr 11, 2024	17.73	17.86	17.51	17.51	411,284	-0.12(-0.68%)
Apr 10, 2024	17.64	17.84	17.50	17.63	529,377	-0.16(-0.90%)
Apr 09, 2024	17.48	17.87	17.48	17.79	584,484	+0.40(+2.30%)
Apr 08, 2024	17.34	17.43	17.27	17.39	428,154	+0.00(+0.00%)
Apr 05, 2024	17.38	17.55	17.35	17.39	650,767	+0.01(+0.06%)
Apr 04, 2024	17.50	17.59	17.35	17.38	288,135	-0.07(-0.40%)
Apr 03, 2024	17.73	17.78	17.42	17.45	319,695	-0.25(-1.41%)
Apr 02, 2024	17.72	17.81	17.28	17.70	642,570	-0.02(-0.11%)
Apr 01, 2024	17.59	17.91	17.56	17.72	486,276	+0.16(+0.91%)
Mar 28, 2024	17.79	17.89	17.54	17.56	425,079	-0.14(-0.79%)
Mar 27, 2024	17.70	17.85	17.59	17.70	482,455	+0.00(+0.00%)
Mar 26, 2024	17.82	17.82	17.64	17.70	388,488	+0.02(+0.11%)
Mar 25, 2024	17.93	18.05	17.60	17.68	416,492	-0.24(-1.34%)
Mar 22, 2024	17.85	17.92	17.64	17.92	408,639	+0.02(+0.11%)
Mar 21, 2024	17.78	17.93	17.57	17.90	599,363	+0.13(+0.73%)
Mar 20, 2024	17.35	17.79	17.00	17.77	448,229	+0.43(+2.48%)
Mar 19, 2024	17.49	17.50	17.12	17.34	318,170	-0.06(-0.34%)
Mar 18, 2024	17.64	17.78	17.40	17.40	440,854	-0.25(-1.42%)
Mar 15, 2024	17.57	17.73	17.49	17.65	4,786,077	-0.05(-0.28%)
Mar 14, 2024	17.67	17.73	17.45	17.70	481,336	-0.05(-0.28%)
Mar 13, 2024	17.57	17.86	17.54	17.75	429,960	+0.23(+1.31%)
Mar 12, 2024	17.59	17.74	17.44	17.52	494,596	-0.13(-0.74%)
Mar 11, 2024	17.77	17.92	17.52	17.65	526,448	+0.10(+0.57%)
Mar 08, 2024	17.60	17.66	17.26	17.55	363,663	+0.09(+0.52%)
Mar 07, 2024	17.55	17.57	17.28	17.46	340,925	-0.05(-0.29%)
Mar 06, 2024	17.41	17.67	17.28	17.51	561,316	+0.25(+1.45%)
Mar 05, 2024	17.67	17.76	17.24	17.26	402,997	-0.33(-1.88%)
Mar 04, 2024	17.58	17.93	17.32	17.59	330,055	+0.06(+0.34%)
Mar 01, 2024	17.81	17.86	17.41	17.53	405,650	-0.28(-1.57%)
Feb 29, 2024	17.63	17.91	17.57	17.81	467,899	+0.31(+1.77%)
Feb 28, 2024	17.31	17.67	17.23	17.50	493,299	+0.23(+1.32%)
Feb 27, 2024	17.70	17.70	16.95	17.27	535,886	-0.40(-2.25%)
Feb 26, 2024	17.28	17.98	17.23	17.67	770,916	+0.35(+2.01%)
Feb 23, 2024	16.93	17.34	16.74	17.32	436,540	+0.39(+2.29%)
Feb 22, 2024	16.92	17.34	16.02	16.93	838,478	+0.06(+0.35%)
Feb 21, 2024	17.12	17.33	16.78	16.87	415,870	-0.18(-1.05%)
Feb 20, 2024	17.47	17.47	16.98	17.05	467,896	-0.36(-2.06%)
Feb 16, 2024	17.57	17.74	17.41	17.41	388,514	-0.17(-0.96%)
Feb 15, 2024	17.70	17.80	17.38	17.58	445,485	-0.14(-0.79%)
Feb 14, 2024	17.78	17.84	17.55	17.72	290,127	+0.06(+0.34%)
Feb 13, 2024	17.93	18.10	17.55	17.66	409,765	-0.44(-2.42%)
Feb 12, 2024	17.96	18.24	17.95	18.10	409,093	+0.14(+0.78%)
Feb 09, 2024	17.58	17.98	17.41	17.96	318,309	+0.35(+1.98%)
Feb 08, 2024	17.34	17.63	17.34	17.61	340,929	+0.27(+1.55%)
Feb 07, 2024	17.18	17.59	17.03	17.34	413,822	+0.09(+0.52%)
Feb 06, 2024	17.60	17.72	17.22	17.25	432,764	-0.44(-2.47%)
Feb 05, 2024	17.87	17.90	17.37	17.69	366,276	-0.21(-1.17%)
Feb 02, 2024	18.02	18.39	17.85	17.90	560,521	-0.42(-2.28%)
Feb 01, 2024	18.01	18.39	18.01	18.31	410,768	+0.33(+1.82%)
Jan 31, 2024	17.90	18.14	17.84	17.99	457,125	+0.11(+0.61%)
Jan 30, 2024	17.90	17.93	17.37	17.88	495,883	-0.18(-0.99%)
Jan 29, 2024	18.38	18.45	17.84	18.06	359,693	-0.40(-2.15%)
Jan 26, 2024	18.38	18.56	18.22	18.45	329,520	+0.03(+0.16%)
Jan 25, 2024	18.38	18.69	18.21	18.42	371,954	+0.01(+0.05%)
Jan 24, 2024	18.38	18.43	18.23	18.41	318,281	+0.18(+0.98%)
Jan 23, 2024	18.26	18.40	18.03	18.24	358,576	+0.12(+0.66%)
Jan 22, 2024	17.56	18.17	17.46	18.12	498,975	+0.67(+3.82%)
Jan 19, 2024	17.54	17.54	17.18	17.45	254,569	+0.03(+0.17%)
Jan 18, 2024	17.52	17.56	17.23	17.42	334,290	+0.00(+0.00%)
Jan 17, 2024	17.36	17.64	17.35	17.42	275,434	-0.08(-0.45%)
Jan 16, 2024	17.20	17.64	17.25	17.50	422,467	+0.30(+1.73%)
Jan 12, 2024	17.04	17.24	16.99	17.20	225,948	+0.16(+0.93%)
Jan 11, 2024	16.87	17.06	16.66	17.04	279,760	+0.16(+0.94%)
Jan 10, 2024	16.75	17.01	16.70	16.88	270,896	+0.03(+0.18%)
Jan 09, 2024	17.05	17.19	16.69	16.85	249,696	-0.30(-1.74%)
Jan 08, 2024	17.14	17.19	16.85	17.15	283,974	+0.07(+0.41%)
Jan 05, 2024	17.57	17.70	17.06	17.08	367,363	-0.61(-3.43%)
Jan 04, 2024	17.65	17.93	17.40	17.69	341,647	+0.17(+0.96%)
Jan 03, 2024	17.82	18.04	17.50	17.52	422,443	-0.30(-1.67%)
Jan 02, 2024	17.45	18.04	17.42	17.82	696,671	+0.37(+2.11%)
Dec 29, 2023	17.54	17.60	17.34	17.45	428,146	-0.16(-0.90%)
Dec 28, 2023	17.86	17.97	17.58	17.61	332,356	-0.23(-1.28%)
Dec 27, 2023	17.69	17.99	17.68	17.84	226,294	+0.15(+0.84%)
Dec 26, 2023	17.58	17.73	17.37	17.69	195,912	+0.12(+0.68%)
Dec 22, 2023	17.56	17.67	17.37	17.57	227,552	+0.01(+0.06%)
Dec 21, 2023	17.40	17.57	17.37	17.56	301,656	+0.22(+1.26%)
Dec 20, 2023	17.26	17.71	17.08	17.34	366,288	+0.20(+1.16%)
Dec 19, 2023	16.85	17.29	16.83	17.14	477,915	+0.32(+1.89%)
Dec 18, 2023	16.96	17.09	16.78	16.82	403,549	+0.01(+0.06%)
Dec 15, 2023	17.13	17.13	16.60	16.81	2,222,639	-0.19(-1.11%)
Dec 14, 2023	17.59	17.61	16.52	17.00	951,843	-0.63(-3.55%)
Dec 13, 2023	17.92	17.92	17.35	17.63	932,028	-0.35(-1.93%)
Dec 12, 2023	17.90	18.07	17.75	17.98	431,901	+0.08(+0.44%)
Dec 11, 2023	18.31	18.33	17.72	17.90	376,937	-0.38(-2.07%)
Dec 08, 2023	18.31	18.52	18.14	18.28	430,606	-0.06(-0.33%)
Dec 07, 2023	17.95	18.34	17.84	18.33	516,152	+0.46(+2.56%)
Dec 06, 2023	17.82	18.07	17.77	17.88	568,789	+0.17(+0.95%)
Dec 05, 2023	17.57	17.88	17.41	17.71	330,373	+0.14(+0.79%)
Dec 04, 2023	17.34	17.77	17.34	17.57	661,156	+0.19(+1.09%)
Dec 01, 2023	17.27	17.50	16.99	17.38	490,539	+0.07(+0.40%)
Nov 30, 2023	17.33	17.46	17.19	17.31	396,643	+0.09(+0.52%)
Nov 29, 2023	17.20	17.47	17.15	17.22	603,345	+0.05(+0.29%)
Nov 28, 2023	17.19	17.31	17.10	17.17	408,908	-0.06(-0.34%)
Nov 27, 2023	17.28	17.42	17.14	17.23	450,108	-0.08(-0.46%)
Nov 24, 2023	17.21	17.55	17.20	17.31	180,607	+0.17(+0.98%)
Nov 22, 2023	16.69	17.26	16.69	17.14	371,630	+0.51(+3.09%)
Nov 21, 2023	16.74	16.83	16.51	16.63	483,459	-0.10(-0.59%)
Nov 20, 2023	17.31	17.39	16.62	16.73	756,739	-1.14(-6.36%)
Nov 17, 2023	17.87	18.16	17.75	17.86	913,929	+0.02(+0.11%)
Nov 16, 2023	17.50	17.84	17.19	17.84	511,954	+0.37(+2.09%)
Nov 15, 2023	17.37	17.66	17.30	17.48	516,744	+0.04(+0.23%)
Nov 14, 2023	17.11	17.44	17.05	17.44	360,172	+0.54(+3.21%)
Nov 13, 2023	16.94	17.14	16.78	16.90	294,000	-0.10(-0.58%)
Nov 10, 2023	16.96	17.09	16.86	16.99	457,732	+0.07(+0.41%)
Nov 09, 2023	16.86	17.09	16.71	16.93	264,873	+0.08(+0.47%)
Nov 08, 2023	16.86	16.86	16.51	16.85	301,112	+0.21(+1.25%)
Nov 07, 2023	16.95	16.95	16.61	16.64	385,223	-0.38(-2.21%)
Nov 06, 2023	17.40	17.42	16.78	17.01	524,050	-0.28(-1.60%)
Nov 03, 2023	18.01	19.37	16.36	17.29	1,213,742	-1.01(-5.50%)
Nov 02, 2023	18.00	18.33	17.88	18.30	400,587	+0.37(+2.04%)
Nov 01, 2023	17.86	18.06	17.83	17.93	342,293	+0.07(+0.39%)
Oct 31, 2023	17.86	17.95	17.69	17.86	491,128	+0.01(+0.06%)
Oct 30, 2023	17.85	18.13	17.72	17.85	330,394	+0.17(+0.95%)
Oct 27, 2023	17.61	17.80	17.52	17.69	454,117	+0.19(+1.07%)
Oct 26, 2023	17.81	17.84	17.38	17.50	288,738	-0.23(-1.28%)
Oct 25, 2023	17.54	17.91	17.54	17.73	301,072	+0.17(+0.96%)
Oct 24, 2023	17.33	17.72	17.33	17.56	320,647	+0.28(+1.60%)
Oct 23, 2023	17.59	17.71	17.23	17.28	532,883	-0.36(-2.02%)
Oct 20, 2023	17.61	17.82	17.31	17.64	593,416	+0.10(+0.56%)
Oct 19, 2023	18.10	18.10	17.42	17.54	485,454	-0.53(-2.95%)
Oct 18, 2023	17.62	18.35	17.62	18.07	442,975	+0.41(+2.35%)
Oct 17, 2023	17.58	17.84	17.58	17.66	344,269	+0.11(+0.62%)
Oct 16, 2023	17.38	17.59	17.37	17.55	340,340	+0.31(+1.78%)
Oct 13, 2023	17.38	17.43	17.16	17.24	468,365	-0.17(-0.96%)
Oct 12, 2023	17.69	17.75	17.22	17.41	309,327	-0.27(-1.51%)
Oct 11, 2023	17.53	17.81	17.52	17.68	283,334	+0.20(+1.13%)
Oct 10, 2023	17.37	17.71	17.33	17.48	442,892	+0.10(+0.57%)
Oct 09, 2023	17.08	17.48	17.08	17.38	349,434	+0.23(+1.32%)
Oct 06, 2023	17.19	17.31	17.08	17.15	413,208	-0.06(-0.34%)
Oct 05, 2023	17.13	17.53	17.13	17.21	360,359	+0.08(+0.46%)
Oct 04, 2023	17.19	17.38	17.01	17.13	579,106	-0.07(-0.40%)
Oct 03, 2023	17.14	17.31	17.04	17.20	469,530	+0.01(+0.06%)
Oct 02, 2023	16.90	17.28	16.87	17.19	626,232	+0.31(+1.81%)
Sep 29, 2023	17.21	17.27	16.87	16.89	1,132,297	-0.31(-1.78%)
Sep 28, 2023	17.46	17.53	17.12	17.19	736,545	-0.23(-1.30%)
Sep 27, 2023	17.22	17.53	17.18	17.42	459,724	+0.37(+2.14%)
Sep 26, 2023	17.10	17.23	16.99	17.05	417,862	-0.09(-0.52%)
Sep 25, 2023	16.71	17.18	17.08	17.14	376,728	+0.44(+2.66%)
Sep 22, 2023	16.51	16.90	16.47	16.70	324,895	+0.23(+1.38%)
Sep 21, 2023	16.24	16.51	16.17	16.47	348,134	+0.16(+0.97%)
Sep 20, 2023	16.29	16.49	16.29	16.31	219,064	+0.07(+0.43%)
Sep 19, 2023	16.14	16.34	16.06	16.24	401,719	+0.10(+0.61%)
Sep 18, 2023	16.26	16.40	16.06	16.15	342,071	-0.08(-0.49%)
Sep 15, 2023	16.37	16.55	16.10	16.22	1,824,474	-0.19(-1.14%)
Sep 14, 2023	16.77	16.91	16.39	16.41	375,785	-0.18(-1.07%)
Sep 13, 2023	16.52	16.72	16.32	16.59	408,074	+0.15(+0.90%)
Sep 12, 2023	16.48	16.80	16.42	16.44	280,108	-0.06(-0.36%)
Sep 11, 2023	16.08	16.63	16.06	16.50	422,726	+0.44(+2.77%)
Sep 08, 2023	15.88	16.14	15.81	16.06	430,520	+0.26(+1.62%)
Sep 07, 2023	16.02	16.04	15.74	15.80	544,472	-0.25(-1.54%)
Sep 06, 2023	16.22	16.35	15.92	16.05	403,934	-0.11(-0.67%)
Sep 05, 2023	17.09	17.09	15.85	16.16	795,369	-1.02(-5.92%)
Sep 01, 2023	16.46	17.27	16.36	17.17	601,465	+0.81(+4.95%)
Aug 31, 2023	16.12	16.43	16.04	16.36	308,319	+0.32(+1.97%)
Aug 30, 2023	16.05	16.16	15.98	16.05	215,183	-0.02(-0.12%)
Aug 29, 2023	16.08	16.25	16.02	16.07	282,353	-0.01(-0.06%)
Aug 28, 2023	16.08	16.22	16.03	16.08	988,309	+0.05(+0.31%)
Aug 25, 2023	15.72	16.17	15.72	16.03	326,753	+0.31(+2.00%)
Aug 24, 2023	15.80	15.96	15.70	15.71	349,886	-0.09(-0.56%)
Aug 23, 2023	15.79	15.93	15.64	15.80	288,464	+0.01(+0.06%)
Aug 22, 2023	15.84	15.88	15.69	15.79	244,190	-0.03(-0.19%)
Aug 21, 2023	15.70	15.90	15.49	15.82	420,212	+0.12(+0.75%)
Aug 18, 2023	15.69	15.97	15.58	15.70	632,382	-0.09(-0.56%)
Aug 17, 2023	15.80	15.94	15.70	15.79	325,730	+0.09(+0.56%)
Aug 16, 2023	16.05	16.43	15.67	15.70	338,307	-0.37(-2.32%)
Aug 15, 2023	16.18	16.55	15.96	16.08	340,284	-0.17(-1.03%)
Aug 14, 2023	16.36	16.56	16.18	16.24	402,808	-0.12(-0.72%)
Aug 11, 2023	16.13	16.73	16.13	16.36	375,083	+0.05(+0.30%)
Aug 10, 2023	16.44	16.62	16.27	16.31	456,514	-0.03(-0.18%)
Aug 09, 2023	16.38	16.39	16.00	16.34	391,868	-0.07(-0.42%)
Aug 08, 2023	16.61	16.72	16.18	16.41	528,755	-0.25(-1.53%)
Aug 07, 2023	15.71	16.69	15.71	16.66	630,038	+1.04(+6.65%)
Aug 04, 2023	15.45	16.28	15.40	15.62	739,560	+1.95(+14.28%)
Aug 03, 2023	13.49	13.79	13.49	13.67	279,758	+0.08(+0.58%)
Aug 02, 2023	13.43	13.78	13.43	13.59	301,031	+0.12(+0.87%)
Aug 01, 2023	13.09	13.49	13.06	13.48	252,065	+0.38(+2.92%)
Jul 31, 2023	12.86	13.14	12.86	13.09	204,491	+0.24(+1.83%)
Jul 28, 2023	12.71	12.88	12.71	12.86	206,779	+0.18(+1.39%)
Jul 27, 2023	12.81	12.88	12.67	12.68	223,451	-0.10(-0.77%)
Jul 26, 2023	12.78	12.92	12.75	12.78	254,661	-0.02(-0.15%)
Jul 25, 2023	12.80	12.88	12.76	12.80	171,866	-0.09(-0.69%)
Jul 24, 2023	12.80	12.92	12.70	12.89	152,247	+0.12(+0.92%)
Jul 21, 2023	12.78	12.89	12.70	12.77	252,666	+0.07(+0.54%)
Jul 20, 2023	12.93	12.95	12.65	12.70	357,049	-0.16(-1.22%)
Jul 19, 2023	12.71	12.89	12.68	12.86	184,302	+0.15(+1.16%)
Jul 18, 2023	12.51	12.74	12.51	12.71	206,625	+0.21(+1.65%)
Jul 17, 2023	12.40	12.59	12.33	12.51	216,035	+0.05(+0.39%)
Jul 14, 2023	12.30	12.46	12.06	12.46	284,081	+0.14(+1.11%)
Jul 13, 2023	12.36	12.40	12.25	12.32	199,509	-0.09(-0.71%)
Jul 12, 2023	12.53	12.54	12.32	12.41	260,900	+0.01(+0.08%)
Jul 11, 2023	12.26	12.41	12.21	12.40	197,080	+0.14(+1.12%)
Jul 10, 2023	12.15	12.41	12.15	12.26	326,376	+0.08(+0.64%)
Jul 07, 2023	12.01	12.44	12.01	12.18	336,183	+0.24(+1.97%)
Jul 06, 2023	12.12	12.24	11.78	11.95	306,034	-0.31(-2.56%)
Jul 05, 2023	11.87	12.31	11.65	12.26	944,296	+0.39(+3.31%)
Jul 03, 2023	12.04	12.16	11.82	11.87	308,467	-0.17(-1.39%)
Jun 30, 2023	12.09	12.15	11.96	12.04	403,548	+0.00(+0.00%)
Jun 29, 2023	11.90	12.04	11.86	12.04	235,820	+0.18(+1.49%)
Jun 28, 2023	11.92	11.92	11.71	11.86	277,196	-0.06(-0.49%)
Jun 27, 2023	11.90	12.03	11.80	11.92	210,484	+0.03(+0.25%)
Jun 26, 2023	11.87	12.21	11.86	11.89	279,898	-0.06(-0.49%)
Jun 23, 2023	12.02	12.27	11.88	11.95	489,144	-0.18(-1.46%)
Jun 22, 2023	12.29	12.29	11.62	12.12	509,295	-0.17(-1.36%)
Jun 21, 2023	12.21	12.37	12.11	12.29	288,909	+0.04(+0.32%)
Jun 20, 2023	12.28	12.43	12.07	12.25	321,982	-0.06(-0.48%)
Jun 16, 2023	12.51	12.51	12.21	12.31	1,287,294	-0.14(-1.10%)
Jun 15, 2023	12.13	12.51	11.89	12.45	532,157	+0.28(+2.34%)
Jun 14, 2023	12.32	12.39	12.02	12.16	457,820	-0.19(-1.51%)
Jun 13, 2023	12.18	12.42	12.12	12.35	242,601	+0.17(+1.37%)
Jun 12, 2023	12.16	12.21	12.01	12.18	232,499	+0.04(+0.32%)
Jun 09, 2023	12.37	12.42	12.08	12.14	286,362	-0.18(-1.43%)
Jun 08, 2023	12.40	12.40	12.15	12.32	225,827	-0.13(-1.02%)
Jun 07, 2023	12.12	12.49	12.02	12.45	321,693	+0.33(+2.75%)
Jun 06, 2023	11.77	12.17	11.63	12.11	296,754	+0.30(+2.57%)
Jun 05, 2023	12.11	12.11	11.65	11.81	300,471	-0.41(-3.37%)
Jun 02, 2023	11.84	12.24	11.76	12.22	285,069	+0.50(+4.27%)
Jun 01, 2023	11.55	11.76	11.40	11.72	515,405	+0.16(+1.36%)
May 31, 2023	11.64	11.71	11.41	11.56	419,665	-0.08(-0.67%)
May 30, 2023	11.67	11.72	11.42	11.64	450,097	-0.06(-0.50%)
May 26, 2023	11.75	11.81	11.65	11.70	234,811	-0.08(-0.67%)
May 25, 2023	11.93	12.04	11.68	11.78	232,437	-0.20(-1.64%)
May 24, 2023	12.03	12.13	11.95	11.98	195,430	-0.08(-0.65%)
May 23, 2023	12.03	12.16	11.92	12.05	259,397	-0.01(-0.08%)
May 22, 2023	12.19	12.21	11.89	12.06	358,236	-0.09(-0.73%)
May 19, 2023	12.14	12.31	12.07	12.15	342,221	+0.14(+1.14%)
May 18, 2023	11.90	12.14	11.82	12.02	290,087	+0.09(+0.74%)
May 17, 2023	11.72	11.95	11.56	11.93	377,990	+0.24(+2.01%)
May 16, 2023	11.69	11.78	11.52	11.69	300,509	+0.02(+0.17%)
May 15, 2023	11.66	11.72	11.43	11.67	384,224	-0.01(-0.08%)
May 12, 2023	11.77	11.82	11.57	11.68	263,688	-0.06(-0.50%)
May 11, 2023	11.78	11.94	11.59	11.74	323,617	-0.09(-0.75%)
May 10, 2023	12.00	12.13	11.72	11.83	384,824	-0.01(-0.08%)
May 09, 2023	11.85	11.99	11.71	11.84	319,382	-0.05(-0.41%)
May 08, 2023	11.68	12.07	11.68	11.89	351,117	+0.30(+2.63%)
May 05, 2023	12.46	12.55	11.28	11.58	596,947	-0.50(-4.14%)
May 04, 2023	12.05	12.09	11.71	12.08	332,644	-0.12(-0.96%)
May 03, 2023	12.26	12.64	12.19	12.20	350,518	+0.00(+0.00%)
May 02, 2023	12.75	12.86	12.00	12.20	360,158	-0.75(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.