Barrick Gold Corp (NY: GOLD )

15.50 -0.52 (-3.25%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.10 12.30 11.98 12.29 20,784,634 +0.31(+2.61%)
Jan 30, 2019 11.84 12.20 11.72 11.98 19,593,390 +0.11(+0.93%)
Jan 29, 2019 11.47 11.94 11.42 11.87 20,419,904 +0.54(+4.78%)
Jan 28, 2019 11.38 11.53 11.29 11.33 13,955,903 +0.08(+0.73%)
Jan 25, 2019 11.05 11.28 11.05 11.25 14,665,655 +0.37(+3.38%)
Jan 24, 2019 10.77 10.93 10.75 10.88 12,758,752 +0.07(+0.68%)
Jan 23, 2019 10.80 10.91 10.63 10.81 10,572,435 -0.01(-0.09%)
Jan 22, 2019 10.96 11.00 10.58 10.82 16,360,207 -0.01(-0.08%)
Jan 18, 2019 10.81 10.94 10.70 10.83 14,993,368 -0.10(-0.92%)
Jan 17, 2019 10.89 11.01 10.81 10.93 9,066,232 +0.05(+0.42%)
Jan 16, 2019 10.83 10.95 10.74 10.88 11,635,712 -0.01(-0.08%)
Jan 15, 2019 11.25 11.32 10.80 10.89 16,704,883 -0.40(-3.58%)
Jan 14, 2019 11.55 11.60 11.26 11.29 17,980,170 -0.13(-1.13%)
Jan 11, 2019 11.42 11.64 11.34 11.42 15,683,756 +0.07(+0.65%)
Jan 10, 2019 11.46 11.50 11.29 11.35 13,585,944 -0.08(-0.72%)
Jan 09, 2019 11.44 11.57 11.32 11.43 16,583,378 +0.10(+0.89%)
Jan 08, 2019 11.73 11.76 11.19 11.33 29,138,084 -0.53(-4.49%)
Jan 07, 2019 12.18 12.20 11.84 11.86 13,374,279 -0.16(-1.30%)
Jan 04, 2019 11.84 12.09 11.62 12.02 18,721,834 +0.08(+0.69%)
Jan 03, 2019 12.21 12.25 11.76 11.94 20,830,534 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.