Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.22	15.48	15.18	15.22	317,229	-0.01(-0.05%)
Feb 27, 2013	15.12	15.33	15.12	15.23	207,444	+0.14(+0.90%)
Feb 26, 2013	15.19	15.26	14.93	15.09	177,154	+0.03(+0.20%)
Feb 25, 2013	15.54	15.54	15.04	15.06	286,987	-0.41(-2.62%)
Feb 22, 2013	15.33	15.48	15.26	15.47	175,354	+0.26(+1.73%)
Feb 21, 2013	15.10	15.34	15.10	15.21	239,285	+0.13(+0.85%)
Feb 20, 2013	15.11	15.37	15.03	15.08	339,726	-0.03(-0.20%)
Feb 19, 2013	15.08	15.22	15.07	15.11	256,139	+0.07(+0.45%)
Feb 15, 2013	15.03	15.11	14.90	15.04	185,374	+0.04(+0.25%)
Feb 14, 2013	14.94	15.14	14.94	15.00	110,356	-0.02(-0.15%)
Feb 13, 2013	15.14	15.14	14.88	15.03	196,674	-0.06(-0.40%)
Feb 12, 2013	14.90	15.14	14.89	15.09	127,348	+0.21(+1.42%)
Feb 11, 2013	14.98	15.02	14.77	14.88	75,216	-0.01(-0.10%)
Feb 08, 2013	14.88	14.99	14.85	14.89	73,886	+0.01(+0.05%)
Feb 07, 2013	14.91	14.98	14.73	14.88	141,630	-0.05(-0.35%)
Feb 06, 2013	14.71	14.94	14.68	14.94	91,984	+0.39(+2.69%)
Feb 04, 2013	14.78	14.82	14.51	14.54	169,120	-0.36(-2.42%)
Feb 01, 2013	14.81	14.96	14.65	14.91	274,319	+0.21(+1.43%)
Jan 31, 2013	14.71	14.82	14.51	14.70	320,568	-0.05(-0.31%)
Jan 30, 2013	14.94	15.03	14.69	14.74	236,205	-0.26(-1.70%)
Jan 29, 2013	14.92	15.11	14.91	15.00	247,757	+0.03(+0.20%)
Jan 28, 2013	14.60	15.00	14.60	14.97	170,687	+0.22(+1.48%)
Jan 25, 2013	14.90	14.90	14.53	14.75	161,615	-0.05(-0.36%)
Jan 24, 2013	14.73	14.87	14.67	14.80	129,150	+0.06(+0.41%)
Jan 23, 2013	14.92	14.92	14.68	14.74	128,340	-0.18(-1.21%)
Jan 22, 2013	14.68	14.92	14.66	14.92	101,051	+0.23(+1.59%)
Jan 18, 2013	14.72	14.74	14.61	14.69	137,042	-0.06(-0.41%)
Jan 17, 2013	14.55	14.78	14.48	14.75	193,016	+0.29(+2.03%)
Jan 16, 2013	14.36	14.54	14.32	14.45	148,138	+0.03(+0.21%)
Jan 15, 2013	14.29	14.45	14.21	14.42	113,221	+0.07(+0.47%)
Jan 14, 2013	14.13	14.42	14.11	14.36	133,253	+0.14(+1.00%)
Jan 11, 2013	14.38	14.38	13.92	14.21	435,182	-0.14(-0.94%)
Jan 10, 2013	14.42	14.45	14.30	14.35	216,376	+0.03(+0.21%)
Jan 09, 2013	14.32	14.41	14.27	14.32	158,594	+0.08(+0.58%)
Jan 08, 2013	14.41	14.54	14.12	14.24	217,741	-0.20(-1.35%)
Jan 07, 2013	14.42	14.53	14.37	14.43	119,990	-0.12(-0.83%)
Jan 04, 2013	14.42	14.63	14.29	14.55	215,179	+0.23(+1.63%)
Jan 03, 2013	14.20	14.33	14.11	14.32	190,793	+0.11(+0.74%)
Jan 02, 2013	13.85	14.24	13.73	14.21	418,405	+0.61(+4.47%)
Dec 31, 2012	13.41	13.62	13.39	13.61	196,964	+0.13(+0.95%)
Dec 28, 2012	13.58	13.68	13.46	13.48	121,979	-0.16(-1.16%)
Dec 27, 2012	13.70	13.72	13.39	13.64	139,305	-0.06(-0.44%)
Dec 26, 2012	13.79	13.79	13.62	13.70	101,765	-0.08(-0.60%)
Dec 24, 2012	13.99	13.99	13.63	13.78	79,983	-0.19(-1.35%)
Dec 21, 2012	13.97	14.06	13.67	13.97	767,142	-0.14(-1.01%)
Dec 20, 2012	14.06	14.27	13.97	14.11	185,024	+0.03(+0.21%)
Dec 19, 2012	13.98	14.21	13.62	14.08	195,329	+0.07(+0.48%)
Dec 18, 2012	13.60	14.01	13.40	14.01	198,077	+0.41(+3.04%)
Dec 17, 2012	13.31	13.60	13.29	13.60	281,858	+0.32(+2.38%)
Dec 14, 2012	13.28	13.44	13.24	13.28	131,148	-0.07(-0.51%)
Dec 13, 2012	13.55	13.55	13.32	13.35	272,318	-0.17(-1.22%)
Dec 12, 2012	13.91	13.91	13.42	13.51	469,763	-0.38(-2.76%)
Dec 11, 2012	13.64	13.90	13.36	13.90	234,987	+0.22(+1.59%)
Dec 10, 2012	13.76	13.80	13.57	13.68	194,975	-0.07(-0.49%)
Dec 07, 2012	13.91	13.91	13.69	13.75	112,698	-0.11(-0.76%)
Dec 06, 2012	13.62	13.87	13.60	13.85	248,958	+0.18(+1.32%)
Dec 05, 2012	13.62	13.73	13.47	13.67	440,196	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.