Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.53	52.79	50.64	50.73	585,707	-1.71(-3.26%)
Feb 26, 2016	52.09	53.35	52.09	52.44	332,074	+0.37(+0.71%)
Feb 25, 2016	51.24	52.54	50.99	52.07	443,482	+0.83(+1.61%)
Feb 24, 2016	50.17	51.24	49.75	51.24	321,008	+0.88(+1.75%)
Feb 23, 2016	50.32	51.36	49.78	50.36	330,708	-0.03(-0.06%)
Feb 22, 2016	49.76	50.45	49.59	50.39	572,841	+0.94(+1.91%)
Feb 19, 2016	48.25	49.71	47.59	49.45	652,608	+1.17(+2.43%)
Feb 18, 2016	47.29	48.72	47.13	48.28	627,098	+1.02(+2.15%)
Feb 17, 2016	47.56	48.33	47.07	47.26	611,882	-0.12(-0.25%)
Feb 16, 2016	48.36	48.76	47.37	47.38	778,404	-0.36(-0.76%)
Feb 12, 2016	49.29	47.74	47.74	47.74	467,567	-0.11(-0.23%)
Feb 11, 2016	45.01	50.05	44.45	47.85	1,402,418	+2.53(+5.57%)
Feb 10, 2016	44.99	46.25	44.78	45.33	575,305	+0.58(+1.30%)
Feb 09, 2016	44.13	46.07	44.07	44.74	766,469	+0.28(+0.64%)
Feb 08, 2016	48.17	48.36	43.32	44.46	1,257,448	-3.98(-8.22%)
Feb 05, 2016	49.60	50.25	48.25	48.44	554,325	-1.34(-2.69%)
Feb 04, 2016	49.60	50.23	49.13	49.78	488,318	+0.07(+0.14%)
Feb 03, 2016	50.84	51.32	49.31	49.71	517,727	-0.84(-1.67%)
Feb 02, 2016	51.01	51.35	50.33	50.55	549,157	-0.84(-1.64%)
Feb 01, 2016	50.39	52.01	50.04	51.39	486,810	+0.91(+1.81%)
Jan 29, 2016	49.06	51.28	48.97	50.48	742,508	+1.70(+3.48%)
Jan 28, 2016	48.75	49.45	48.48	48.78	495,285	+0.28(+0.58%)
Jan 27, 2016	49.32	49.69	48.22	48.50	659,979	-0.97(-1.96%)
Jan 26, 2016	48.33	50.21	48.12	49.47	808,320	+1.23(+2.55%)
Jan 25, 2016	47.49	48.51	46.76	48.24	426,176	+0.66(+1.39%)
Jan 22, 2016	46.04	47.68	45.85	47.58	381,420	+2.09(+4.58%)
Jan 21, 2016	44.59	45.84	44.26	45.49	475,213	+0.92(+2.07%)
Jan 20, 2016	44.03	44.83	42.68	44.57	714,054	+0.12(+0.27%)
Jan 19, 2016	45.43	45.43	44.45	44.45	602,491	-0.55(-1.22%)
Jan 15, 2016	44.11	45.00	45.00	45.00	426,274	+0.02(+0.03%)
Jan 14, 2016	44.37	45.52	44.06	44.99	414,325	+0.66(+1.49%)
Jan 13, 2016	45.03	45.41	44.04	44.33	453,515	-0.70(-1.56%)
Jan 12, 2016	45.05	45.08	44.41	45.03	376,339	+0.27(+0.60%)
Jan 11, 2016	44.67	45.04	44.48	44.76	373,596	+0.15(+0.34%)
Jan 08, 2016	45.07	45.56	44.51	44.61	417,478	-0.37(-0.82%)
Jan 07, 2016	45.00	45.46	44.51	44.98	394,763	-0.69(-1.52%)
Jan 06, 2016	44.13	45.71	44.13	45.67	402,300	+1.18(+2.65%)
Jan 05, 2016	43.50	44.85	43.35	44.49	279,129	+0.97(+2.22%)
Jan 04, 2016	43.94	44.24	43.37	43.52	490,575	-1.12(-2.50%)
Dec 31, 2015	44.64	44.64	44.64	44.64	311,796	-0.11(-0.25%)
Dec 30, 2015	44.96	45.25	44.67	44.75	263,680	-0.31(-0.68%)
Dec 29, 2015	45.08	45.53	44.66	45.06	346,644	+0.33(+0.74%)
Dec 28, 2015	44.59	44.80	44.40	44.73	241,189	+0.11(+0.24%)
Dec 24, 2015	44.75	44.62	44.62	44.62	114,776	-0.03(-0.07%)
Dec 23, 2015	45.19	45.33	44.47	44.65	187,549	-0.34(-0.76%)
Dec 22, 2015	45.17	45.48	44.88	44.99	214,190	-0.07(-0.16%)
Dec 21, 2015	44.38	45.09	44.03	45.06	276,380	+1.06(+2.41%)
Dec 18, 2015	44.65	44.95	44.00	44.00	1,065,434	-0.77(-1.72%)
Dec 17, 2015	45.37	45.55	44.55	44.77	286,856	-0.57(-1.26%)
Dec 16, 2015	44.29	45.55	44.29	45.34	292,227	+1.24(+2.81%)
Dec 15, 2015	44.03	44.39	43.78	44.10	306,650	+0.32(+0.73%)
Dec 14, 2015	43.74	43.96	43.27	43.78	275,339	+0.19(+0.43%)
Dec 11, 2015	44.20	44.72	43.36	43.60	381,731	-0.98(-2.20%)
Dec 10, 2015	44.58	45.05	44.44	44.58	209,587	-0.05(-0.10%)
Dec 09, 2015	44.79	44.89	44.06	44.63	336,156	-0.30(-0.66%)
Dec 08, 2015	45.07	45.30	44.59	44.92	381,545	-0.05(-0.12%)
Dec 07, 2015	45.32	45.47	44.59	44.98	597,191	-0.30(-0.67%)
Dec 04, 2015	44.91	45.59	44.84	45.28	488,225	+0.33(+0.73%)
Dec 03, 2015	45.48	45.87	44.83	44.95	411,590	-0.44(-0.98%)
Dec 02, 2015	46.03	46.06	45.30	45.40	458,002	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.