Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	5.230	5.230	5.230	5.230	100	+0.24(+4.80%)
Mar 26, 2009	4.996	4.996	4.991	4.991	701	+0.01(+0.20%)
Mar 23, 2009	4.981	4.981	4.981	4.981	0	+0.01(+0.20%)
Mar 16, 2009	4.971	4.971	4.971	4.971	200	+0.44(+9.69%)
Mar 13, 2009	4.602	4.631	4.532	4.532	593	+0.14(+3.18%)
Mar 11, 2009	4.392	4.392	4.392	4.392	0	+0.00(+0.00%)
Mar 10, 2009	4.512	4.891	3.993	4.392	2,003	-0.55(-11.11%)
Feb 26, 2009	4.941	4.941	4.941	4.941	0	+0.00(+0.00%)
Feb 25, 2009	4.911	4.941	4.911	4.941	701	+0.90(+22.22%)
Feb 23, 2009	4.043	4.043	4.043	4.043	0	+0.00(+0.00%)
Feb 20, 2009	4.003	4.093	3.978	4.043	9,861	-0.89(-18.02%)
Feb 19, 2009	4.931	4.931	4.931	4.931	100	+0.94(+23.50%)
Feb 18, 2009	3.993	3.993	3.993	3.993	0	+0.00(+0.00%)
Feb 17, 2009	3.993	3.993	3.993	3.993	500	+0.00(+0.00%)
Feb 13, 2009	3.993	3.993	3.993	3.993	351	-0.20(-4.76%)
Jan 28, 2009	4.192	4.192	4.192	4.192	0	+0.00(+0.00%)
Jan 27, 2009	4.192	4.192	4.192	4.192	100	-0.00(-0.12%)
Jan 26, 2009	4.197	4.197	4.197	4.197	100	-0.04(-1.06%)
Jan 23, 2009	4.242	4.242	4.242	4.242	0	+0.00(+0.00%)
Jan 22, 2009	4.242	4.242	4.232	4.242	2,204	+0.25(+6.25%)
Jan 21, 2009	3.993	3.993	3.993	3.993	0	+0.00(+0.00%)
Jan 20, 2009	3.993	3.993	3.993	3.993	100	+0.00(+0.00%)
Jan 16, 2009	3.993	3.993	3.993	3.993	100	-0.12(-2.91%)
Jan 15, 2009	4.113	4.113	4.113	4.113	100	-0.45(-9.84%)
Jan 14, 2009	4.562	4.562	4.562	4.562	0	+0.00(+0.00%)
Jan 13, 2009	4.549	4.562	4.542	4.562	500	+0.70(+18.08%)
Jan 09, 2009	3.863	3.863	3.863	3.863	0	-0.27(-6.52%)
Jan 08, 2009	4.132	4.132	4.132	4.132	0	+0.00(+0.00%)
Jan 07, 2009	4.132	4.132	4.132	4.132	100	-0.38(-8.41%)
Jan 06, 2009	4.512	4.512	4.512	4.512	400	+0.36(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.