Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.13	27.15	26.88	27.05	197,752	-0.01(-0.03%)
Mar 27, 2013	27.12	27.15	26.94	27.06	125,023	-0.12(-0.46%)
Mar 26, 2013	27.10	27.20	26.98	27.18	187,867	+0.05(+0.20%)
Mar 25, 2013	27.11	27.30	26.98	27.13	429,928	-0.02(-0.09%)
Mar 22, 2013	26.93	27.28	26.74	27.15	318,594	+0.22(+0.83%)
Mar 21, 2013	26.67	27.04	26.57	26.93	332,065	+0.19(+0.69%)
Mar 20, 2013	26.30	26.75	26.23	26.74	262,626	+0.60(+2.28%)
Mar 19, 2013	26.26	26.42	25.90	26.15	160,848	-0.14(-0.53%)
Mar 18, 2013	26.16	26.38	25.77	26.29	220,558	-0.19(-0.70%)
Mar 15, 2013	26.49	26.55	26.31	26.47	313,176	+0.04(+0.15%)
Mar 14, 2013	26.42	26.67	26.23	26.43	165,295	+0.08(+0.29%)
Mar 13, 2013	26.43	26.63	26.27	26.36	194,358	-0.12(-0.44%)
Mar 12, 2013	26.39	26.53	26.20	26.47	175,960	+0.06(+0.23%)
Mar 11, 2013	26.74	26.76	26.33	26.41	219,623	-0.38(-1.41%)
Mar 08, 2013	27.29	27.36	26.53	26.79	221,300	-0.27(-1.00%)
Mar 07, 2013	26.91	27.23	26.86	27.06	330,121	+0.15(+0.57%)
Mar 06, 2013	26.68	27.06	26.33	26.91	253,814	+0.38(+1.43%)
Mar 05, 2013	26.84	26.91	26.32	26.53	160,486	-0.03(-0.12%)
Mar 04, 2013	26.07	26.66	26.06	26.56	242,045	+0.44(+1.69%)
Mar 01, 2013	25.03	26.14	24.76	26.12	429,254	+1.06(+4.23%)
Feb 28, 2013	25.02	25.26	24.84	25.06	381,032	+0.14(+0.56%)
Feb 27, 2013	24.52	25.29	24.52	24.92	230,602	+0.39(+1.58%)
Feb 26, 2013	24.80	24.85	24.28	24.53	490,064	-0.21(-0.84%)
Feb 22, 2013	23.97	24.97	23.97	24.74	328,944	+1.30(+5.54%)
Feb 21, 2013	23.02	23.46	22.79	23.44	171,225	+0.46(+2.02%)
Feb 20, 2013	23.39	23.63	22.97	22.98	161,943	-0.46(-1.95%)
Feb 19, 2013	23.06	23.46	22.92	23.43	255,677	+0.35(+1.51%)
Feb 15, 2013	24.10	24.10	23.07	23.09	288,675	-0.90(-3.77%)
Feb 14, 2013	23.71	24.23	23.52	23.99	210,273	+0.29(+1.24%)
Feb 13, 2013	23.67	23.91	23.41	23.70	177,212	-0.06(-0.26%)
Feb 12, 2013	23.64	23.82	23.44	23.76	284,445	+0.16(+0.69%)
Feb 11, 2013	23.59	23.68	23.38	23.60	110,943	-0.07(-0.29%)
Feb 08, 2013	23.63	23.87	23.53	23.67	121,669	+0.00(+0.00%)
Feb 07, 2013	23.50	23.74	23.18	23.67	122,540	+0.24(+1.02%)
Feb 06, 2013	23.82	23.82	23.12	23.43	220,413	-0.75(-3.10%)
Feb 04, 2013	23.59	24.35	23.59	24.18	221,166	+0.49(+2.09%)
Feb 01, 2013	22.89	23.71	22.82	23.68	286,274	+0.87(+3.80%)
Jan 31, 2013	22.99	23.27	22.71	22.82	568,905	-0.05(-0.20%)
Jan 30, 2013	23.63	23.80	22.82	22.86	442,227	-0.72(-3.05%)
Jan 29, 2013	23.20	23.61	23.20	23.58	244,530	+0.34(+1.46%)
Jan 28, 2013	23.12	23.24	23.01	23.24	430,779	+0.18(+0.77%)
Jan 25, 2013	23.01	23.16	22.73	23.06	345,426	+0.07(+0.30%)
Jan 24, 2013	23.31	23.46	22.95	22.99	157,110	-0.24(-1.03%)
Jan 23, 2013	23.47	23.59	23.20	23.23	290,535	-0.18(-0.76%)
Jan 22, 2013	23.11	23.44	23.09	23.41	159,184	+0.31(+1.34%)
Jan 18, 2013	23.52	23.53	23.04	23.10	411,743	-0.49(-2.07%)
Jan 17, 2013	23.39	23.80	23.19	23.59	221,667	+0.30(+1.30%)
Jan 16, 2013	23.70	23.70	23.11	23.29	171,581	-0.51(-2.15%)
Jan 15, 2013	23.72	23.85	23.43	23.80	438,048	+0.41(+1.75%)
Jan 14, 2013	23.21	23.46	23.00	23.39	276,290	+0.19(+0.80%)
Jan 11, 2013	23.20	23.94	23.12	23.20	425,751	+0.29(+1.28%)
Jan 10, 2013	22.97	23.07	22.75	22.91	270,496	+0.10(+0.44%)
Jan 09, 2013	22.39	23.09	22.39	22.81	184,661	+0.46(+2.08%)
Jan 08, 2013	22.41	22.81	22.18	22.34	286,552	-0.12(-0.52%)
Jan 07, 2013	22.37	22.62	22.27	22.46	181,822	-0.07(-0.31%)
Jan 04, 2013	22.27	22.64	22.20	22.53	148,372	+0.34(+1.53%)
Jan 03, 2013	22.27	22.60	22.01	22.19	172,051	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.