(NY: SST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	2.008	1.998	1.960	12,608,124	+0.72(+58.06%)
Mar 27, 2024	1.260	1.270	1.180	1.240	122,478	+0.09(+7.83%)
Mar 26, 2024	1.230	1.275	1.150	1.150	247,310	-0.09(-7.26%)
Mar 25, 2024	1.180	1.310	1.180	1.240	128,421	+0.03(+2.48%)
Mar 22, 2024	1.390	1.480	1.160	1.210	327,770	-0.22(-15.38%)
Mar 21, 2024	1.370	1.530	1.370	1.430	133,063	+0.00(+0.00%)
Mar 20, 2024	1.420	1.455	1.300	1.430	134,665	+0.01(+0.70%)
Mar 19, 2024	1.480	1.510	1.410	1.420	99,349	-0.07(-4.70%)
Mar 18, 2024	1.630	1.860	1.480	1.490	361,448	+0.05(+3.47%)
Mar 15, 2024	1.410	1.476	1.410	1.440	226,296	-0.06(-4.00%)
Mar 14, 2024	1.610	1.660	1.450	1.500	61,345	-0.12(-7.41%)
Mar 13, 2024	1.700	1.750	1.580	1.620	108,201	-0.07(-4.14%)
Mar 12, 2024	1.700	1.759	1.670	1.690	47,400	-0.03(-1.74%)
Mar 11, 2024	1.660	1.789	1.660	1.720	56,624	+0.03(+1.78%)
Mar 08, 2024	1.760	1.800	1.665	1.690	86,933	+0.01(+0.60%)
Mar 07, 2024	1.650	1.700	1.601	1.680	68,005	+0.01(+0.60%)
Mar 06, 2024	1.720	1.730	1.655	1.670	67,077	+0.00(+0.00%)
Mar 05, 2024	1.730	1.770	1.650	1.670	48,076	-0.06(-3.47%)
Mar 04, 2024	1.700	1.770	1.670	1.730	61,483	+0.02(+1.17%)
Mar 01, 2024	1.670	1.799	1.640	1.710	53,434	+0.04(+2.40%)
Feb 29, 2024	1.810	1.810	1.650	1.670	117,078	-0.09(-5.11%)
Feb 28, 2024	1.800	1.849	1.721	1.760	57,361	+0.00(+0.00%)
Feb 27, 2024	1.720	1.760	1.685	1.760	66,184	+0.05(+2.92%)
Feb 26, 2024	1.710	1.759	1.680	1.710	41,736	+0.02(+1.18%)
Feb 23, 2024	1.750	1.750	1.680	1.690	54,275	-0.04(-2.31%)
Feb 22, 2024	1.840	1.850	1.710	1.730	89,966	-0.11(-5.98%)
Feb 21, 2024	1.920	1.920	1.830	1.840	63,372	-0.05(-2.65%)
Feb 20, 2024	2.110	2.199	1.860	1.890	106,001	-0.21(-10.00%)
Feb 16, 2024	1.940	2.250	1.925	2.100	194,268	+0.18(+9.38%)
Feb 15, 2024	1.830	1.930	1.750	1.920	108,683	+0.06(+3.23%)
Feb 14, 2024	1.830	1.860	1.700	1.860	52,519	+0.08(+4.49%)
Feb 13, 2024	1.950	2.027	1.770	1.780	101,671	-0.23(-11.44%)
Feb 12, 2024	1.960	2.090	1.900	2.010	71,122	+0.05(+2.55%)
Feb 09, 2024	1.900	2.050	1.800	1.960	58,405	+0.08(+4.26%)
Feb 08, 2024	1.790	1.900	1.761	1.880	69,843	+0.07(+3.87%)
Feb 07, 2024	1.780	1.900	1.720	1.810	67,156	+0.00(+0.00%)
Feb 06, 2024	1.610	1.820	1.610	1.810	42,671	+0.19(+11.73%)
Feb 05, 2024	1.700	1.700	1.601	1.620	40,625	-0.09(-5.26%)
Feb 02, 2024	1.730	1.789	1.677	1.710	53,641	-0.03(-1.72%)
Feb 01, 2024	1.840	1.860	1.650	1.740	99,509	-0.06(-3.33%)
Jan 31, 2024	1.950	2.000	1.790	1.800	63,955	-0.16(-8.16%)
Jan 30, 2024	1.920	2.050	1.901	1.960	60,652	+0.01(+0.51%)
Jan 29, 2024	1.970	2.100	1.920	1.950	94,697	-0.03(-1.52%)
Jan 26, 2024	1.830	2.149	1.810	1.980	199,199	+0.20(+11.24%)
Jan 25, 2024	1.740	1.810	1.683	1.780	64,992	+0.09(+5.33%)
Jan 24, 2024	1.720	1.800	1.690	1.690	74,210	-0.03(-1.74%)
Jan 23, 2024	1.620	1.730	1.600	1.720	49,627	+0.11(+6.83%)
Jan 22, 2024	1.560	1.650	1.560	1.610	87,330	+0.05(+3.21%)
Jan 19, 2024	1.670	1.699	1.510	1.560	86,523	-0.07(-4.29%)
Jan 18, 2024	1.450	1.780	1.450	1.630	220,430	+0.18(+12.41%)
Jan 17, 2024	1.550	1.690	1.430	1.450	112,227	-0.11(-7.05%)
Jan 16, 2024	1.600	1.700	1.560	1.560	138,865	-0.07(-4.29%)
Jan 12, 2024	1.690	1.700	1.610	1.630	71,834	-0.02(-1.21%)
Jan 11, 2024	1.660	1.740	1.590	1.650	63,513	-0.03(-1.79%)
Jan 10, 2024	1.690	1.780	1.651	1.680	77,853	-0.01(-0.59%)
Jan 09, 2024	1.870	1.900	1.670	1.690	160,872	-0.18(-9.63%)
Jan 08, 2024	1.990	1.999	1.800	1.870	110,746	-0.09(-4.59%)
Jan 05, 2024	1.810	1.980	1.750	1.960	295,948	+0.13(+7.10%)
Jan 04, 2024	1.800	1.900	1.780	1.830	184,473	+0.03(+1.67%)
Jan 03, 2024	2.170	2.170	1.760	1.800	261,577	-0.42(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.