Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.645	3.678	3.638	3.675	9,400	+0.02(+0.55%)
Apr 27, 2012	3.630	3.655	3.630	3.655	6,804	-0.01(-0.14%)
Apr 25, 2012	3.660	3.660	3.660	3.660	1,600	+0.01(+0.27%)
Apr 24, 2012	3.650	3.650	3.650	3.650	4,000	-0.01(-0.34%)
Apr 23, 2012	3.627	3.662	3.580	3.662	35,064	+0.03(+0.89%)
Apr 20, 2012	3.667	3.667	3.627	3.630	2,200	-0.02(-0.55%)
Apr 19, 2012	3.728	3.728	3.650	3.650	23,576	-0.07(-1.90%)
Apr 18, 2012	3.723	3.723	3.688	3.721	15,064	+0.03(+0.88%)
Apr 17, 2012	3.692	3.712	3.670	3.688	20,156	+0.00(+0.09%)
Apr 16, 2012	3.667	3.723	3.628	3.685	24,160	+0.00(+0.00%)
Apr 13, 2012	3.692	3.692	3.650	3.685	19,344	+0.00(+0.01%)
Apr 12, 2012	3.700	3.700	3.615	3.685	11,600	-0.02(-0.55%)
Apr 11, 2012	3.730	3.730	3.672	3.705	26,800	-0.02(-0.47%)
Apr 10, 2012	3.735	3.750	3.723	3.723	10,248	-0.03(-0.73%)
Apr 09, 2012	3.770	3.770	3.750	3.750	5,200	+0.00(+0.00%)
Apr 05, 2012	3.750	3.750	3.750	3.750	4,800	+0.01(+0.20%)
Apr 04, 2012	3.803	3.803	3.743	3.743	3,696	-0.09(-2.27%)
Apr 03, 2012	3.788	3.836	3.765	3.830	14,912	+0.07(+1.74%)
Apr 02, 2012	3.764	3.764	3.764	3.764	1,280	+0.00(+0.04%)
Mar 30, 2012	3.743	3.775	3.743	3.763	7,100	+0.01(+0.20%)
Mar 29, 2012	3.873	3.873	3.750	3.755	20,396	-0.06(-1.68%)
Mar 28, 2012	3.772	3.819	3.735	3.819	17,120	+0.06(+1.70%)
Mar 27, 2012	3.780	3.780	3.725	3.755	20,468	-0.03(-0.76%)
Mar 23, 2012	3.627	3.784	3.784	3.784	46,800	+0.12(+3.38%)
Mar 22, 2012	3.703	3.703	3.627	3.660	24,572	+0.00(+0.00%)
Mar 21, 2012	3.650	3.660	3.650	3.660	24,016	+0.01(+0.14%)
Mar 20, 2012	3.612	3.655	3.590	3.655	17,072	+0.07(+2.02%)
Mar 19, 2012	3.607	3.643	3.575	3.583	27,724	-0.06(-1.58%)
Mar 16, 2012	3.600	3.640	3.593	3.640	48,464	+0.06(+1.82%)
Mar 15, 2012	3.612	3.612	3.575	3.575	6,160	-0.05(-1.38%)
Mar 14, 2012	3.690	3.712	3.625	3.625	38,400	-0.06(-1.63%)
Mar 13, 2012	3.652	3.685	3.638	3.685	51,712	+0.02(+0.68%)
Mar 12, 2012	3.615	3.660	3.615	3.660	26,064	+0.05(+1.46%)
Mar 09, 2012	3.623	3.623	3.600	3.607	26,396	-0.02(-0.55%)
Mar 08, 2012	3.625	3.630	3.623	3.627	10,744	-0.01(-0.27%)
Mar 07, 2012	3.663	3.663	3.630	3.637	25,128	-0.02(-0.62%)
Mar 06, 2012	3.632	3.700	3.620	3.660	58,284	+0.03(+0.76%)
Mar 05, 2012	3.635	3.650	3.630	3.632	9,796	-0.00(-0.07%)
Mar 02, 2012	3.612	3.643	3.612	3.635	30,456	-0.00(-0.07%)
Mar 01, 2012	3.635	3.658	3.635	3.638	13,144	+0.00(+0.07%)
Feb 29, 2012	3.635	3.635	3.625	3.635	18,960	+0.00(+0.00%)
Feb 28, 2012	3.632	3.640	3.630	3.635	11,368	-0.01(-0.21%)
Feb 27, 2012	3.690	3.702	3.610	3.643	32,800	-0.05(-1.42%)
Feb 24, 2012	3.755	3.755	3.695	3.695	8,400	-0.06(-1.47%)
Feb 23, 2012	3.788	3.788	3.735	3.750	7,184	-0.00(-0.00%)
Feb 22, 2012	3.757	3.757	3.750	3.750	14,300	+0.01(+0.13%)
Feb 21, 2012	3.675	3.745	3.675	3.745	16,572	+0.07(+1.93%)
Feb 17, 2012	3.680	3.697	3.648	3.674	29,908	+0.03(+0.86%)
Feb 16, 2012	3.697	3.728	3.643	3.643	35,184	-0.05(-1.42%)
Feb 15, 2012	3.695	3.695	3.695	3.695	800	+0.00(+0.00%)
Feb 14, 2012	3.730	3.730	3.695	3.695	2,092	-0.03(-0.67%)
Feb 13, 2012	3.685	3.720	3.680	3.720	19,980	+0.04(+0.95%)
Feb 10, 2012	3.675	3.685	3.668	3.685	8,780	-0.00(-0.07%)
Feb 09, 2012	3.688	3.690	3.680	3.688	14,928	+0.00(+0.00%)
Feb 08, 2012	3.675	3.688	3.667	3.688	15,692	-0.00(-0.03%)
Feb 07, 2012	3.675	3.720	3.667	3.689	41,260	-0.00(-0.10%)
Feb 06, 2012	3.715	3.717	3.692	3.692	10,448	-0.02(-0.61%)
Feb 03, 2012	3.792	3.809	3.715	3.715	40,692	-0.07(-1.91%)
Feb 02, 2012	3.788	3.793	3.788	3.788	4,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.