Exelon Corp (NY: EXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.68	19.70	19.50	19.56	7,280,968	-0.12(-0.60%)
Apr 27, 2017	19.72	19.87	19.66	19.68	6,907,887	-0.03(-0.17%)
Apr 26, 2017	19.79	20.01	19.71	19.71	7,154,679	-0.10(-0.51%)
Apr 25, 2017	19.96	20.06	19.68	19.81	9,456,396	-0.24(-1.18%)
Apr 24, 2017	19.88	20.12	19.75	20.05	7,849,656	+0.27(+1.34%)
Apr 21, 2017	19.80	19.96	19.77	19.79	7,913,733	-0.01(-0.06%)
Apr 20, 2017	20.03	19.99	19.67	19.80	7,722,959	-0.23(-1.16%)
Apr 19, 2017	20.21	20.26	19.97	20.03	8,398,856	-0.18(-0.89%)
Apr 18, 2017	20.28	20.37	20.17	20.21	7,890,647	-0.07(-0.33%)
Apr 17, 2017	20.32	20.40	20.24	20.28	5,576,833	-0.04(-0.19%)
Apr 13, 2017	20.41	20.44	20.23	20.32	6,386,807	-0.12(-0.61%)
Apr 12, 2017	20.32	20.48	20.20	20.44	8,420,100	+0.03(+0.14%)
Apr 11, 2017	20.19	20.51	20.09	20.41	9,274,814	+0.19(+0.92%)
Apr 10, 2017	20.33	20.33	20.16	20.23	9,199,390	-0.09(-0.44%)
Apr 07, 2017	20.51	20.60	20.29	20.32	10,721,112	-0.17(-0.83%)
Apr 06, 2017	20.33	20.52	20.19	20.49	10,109,037	+0.12(+0.58%)
Apr 05, 2017	20.27	20.42	20.20	20.37	8,181,444	-0.05(-0.22%)
Apr 04, 2017	20.22	20.55	20.17	20.41	8,919,521	+0.18(+0.89%)
Apr 03, 2017	20.30	20.32	20.07	20.23	8,251,239	-0.09(-0.44%)
Mar 31, 2017	20.19	20.58	20.14	20.32	12,657,873	+0.16(+0.78%)
Mar 30, 2017	20.21	20.28	20.05	20.16	7,085,831	-0.13(-0.64%)
Mar 29, 2017	20.16	20.40	19.94	20.29	8,187,223	+0.15(+0.73%)
Mar 28, 2017	20.06	20.16	19.98	20.15	10,469,329	-0.10(-0.47%)
Mar 27, 2017	20.48	20.51	20.14	20.24	4,159,491	-0.16(-0.78%)
Mar 24, 2017	20.27	20.56	20.26	20.40	6,383,700	+0.09(+0.45%)
Mar 23, 2017	20.45	20.58	20.29	20.31	11,123,681	-0.19(-0.94%)
Mar 22, 2017	20.39	20.57	20.39	20.50	9,634,515	+0.19(+0.95%)
Mar 21, 2017	20.05	20.41	19.98	20.31	9,642,340	+0.22(+1.10%)
Mar 20, 2017	20.40	20.40	20.02	20.09	6,533,717	-0.25(-1.22%)
Mar 17, 2017	20.37	20.46	20.29	20.34	14,829,676	+0.02(+0.08%)
Mar 16, 2017	20.37	20.46	20.27	20.32	6,346,340	-0.17(-0.83%)
Mar 15, 2017	20.21	20.63	20.16	20.49	9,215,902	+0.36(+1.80%)
Mar 14, 2017	20.26	20.26	20.08	20.13	5,180,472	-0.17(-0.83%)
Mar 13, 2017	20.32	20.37	20.22	20.30	5,133,316	-0.02(-0.08%)
Mar 10, 2017	20.30	20.42	20.17	20.32	6,242,611	+0.11(+0.53%)
Mar 09, 2017	20.16	20.32	20.14	20.21	5,876,699	+0.03(+0.17%)
Mar 08, 2017	20.23	20.28	20.06	20.17	7,002,133	-0.23(-1.13%)
Mar 07, 2017	20.44	20.54	20.34	20.41	7,786,325	+0.03(+0.17%)
Mar 06, 2017	20.45	20.50	20.32	20.37	6,494,587	-0.14(-0.69%)
Mar 03, 2017	20.56	20.56	20.28	20.51	5,641,795	-0.06(-0.27%)
Mar 02, 2017	20.33	20.69	20.25	20.57	7,910,553	+0.20(+0.97%)
Mar 01, 2017	20.51	20.60	20.34	20.37	8,407,876	-0.36(-1.74%)
Feb 28, 2017	20.60	20.82	20.60	20.73	10,708,625	+0.08(+0.38%)
Feb 27, 2017	20.95	20.95	20.56	20.66	8,063,272	-0.34(-1.64%)
Feb 24, 2017	20.42	21.01	20.30	21.00	14,491,259	+0.68(+3.34%)
Feb 23, 2017	20.25	20.43	20.18	20.32	9,250,704	+0.16(+0.81%)
Feb 22, 2017	20.25	20.29	19.99	20.16	7,617,362	-0.13(-0.64%)
Feb 21, 2017	19.99	20.34	19.91	20.29	7,925,796	+0.19(+0.96%)
Feb 17, 2017		20.10	20.10	20.10	0	+0.09(+0.45%)
Feb 16, 2017	19.89	20.02	19.84	20.01	6,230,604	+0.11(+0.57%)
Feb 15, 2017	19.80	19.90	19.68	19.89	7,159,472	-0.08(-0.40%)
Feb 14, 2017	20.02	20.06	19.72	19.97	9,810,011	+0.15(+0.74%)
Feb 13, 2017	19.64	19.89	19.64	19.82	8,584,836	+0.23(+1.17%)
Feb 10, 2017	19.44	19.62	19.42	19.59	13,179,262	+0.10(+0.49%)
Feb 09, 2017	19.71	19.68	19.29	19.50	13,596,647	-0.21(-1.08%)
Feb 08, 2017	19.73	20.31	19.57	19.71	17,164,250	-0.44(-2.17%)
Feb 07, 2017	20.05	20.18	20.01	20.15	6,869,914	+0.11(+0.56%)
Feb 06, 2017	20.08	20.14	19.95	20.04	7,202,310	+0.02(+0.08%)
Feb 03, 2017	20.02	20.09	19.95	20.02	7,657,363	-0.02(-0.11%)
Feb 02, 2017	19.83	20.09	19.78	20.04	7,013,999	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.