Nanobiotix S.A. ADR (NQ: NBTX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				5.900	68	+0.03(+0.51%)
Apr 28, 2022	5.870	5.870	5.870	5.870	104	-0.42(-6.61%)
Apr 27, 2022	5.810	6.285	5.810	6.285	857	+0.05(+0.73%)
Apr 26, 2022	6.370	6.370	5.908	6.240	624	-0.45(-6.73%)
Apr 25, 2022	6.690	6.690	6.690	6.690	154	+0.39(+6.23%)
Apr 22, 2022	6.305	6.305	6.298	6.298	471	-0.37(-5.58%)
Apr 21, 2022	6.410	6.670	6.150	6.670	3,017	+0.35(+5.54%)
Apr 20, 2022	6.290	6.720	6.290	6.320	4,229	+0.04(+0.64%)
Apr 19, 2022	6.010	6.280	6.010	6.280	225	-0.10(-1.54%)
Apr 18, 2022	6.480	6.480	6.378	6.378	354	-0.12(-1.87%)
Apr 14, 2022	6.000	6.500	6.000	6.500	871	+0.02(+0.31%)
Apr 13, 2022	6.420	6.600	6.300	6.480	966	-0.65(-9.12%)
Apr 11, 2022				7.130	191	+0.12(+1.71%)
Apr 08, 2022	7.010	7.010	7.010	7.010	115	+0.14(+2.04%)
Apr 07, 2022	6.920	6.921	6.870	6.870	593	-0.06(-0.87%)
Apr 06, 2022	7.170	7.170	6.820	6.930	1,707	-0.10(-1.42%)
Apr 05, 2022	7.350	7.490	7.030	7.030	8,905	-0.41(-5.51%)
Mar 30, 2022				7.440	58	+0.28(+3.91%)
Mar 29, 2022	6.980	7.540	6.970	7.160	36,012	+0.20(+2.94%)
Mar 28, 2022	6.956	6.956	6.956	6.956	387	-0.05(-0.69%)
Mar 25, 2022	6.930	7.004	6.930	7.004	676	-0.10(-1.35%)
Mar 24, 2022	6.820	7.100	6.820	7.100	469	-0.48(-6.33%)
Mar 23, 2022	7.580	7.580	7.580	7.580	327	+0.39(+5.42%)
Mar 22, 2022	7.020	7.360	7.020	7.190	1,064	+0.08(+1.13%)
Mar 18, 2022				7.110	36	+0.55(+8.38%)
Mar 15, 2022				6.560	12	-0.33(-4.83%)
Mar 14, 2022	6.770	7.075	6.770	6.893	900	+0.06(+0.94%)
Mar 11, 2022	6.970	6.980	6.829	6.829	1,263	+0.05(+0.72%)
Mar 10, 2022	6.600	6.840	6.600	6.780	3,158	+0.11(+1.65%)
Mar 09, 2022	6.670	6.730	6.670	6.670	1,176	+0.56(+9.17%)
Mar 08, 2022	5.800	6.150	5.800	6.110	2,200	-0.32(-5.05%)
Mar 04, 2022				6.435	95	-0.77(-10.63%)
Mar 01, 2022				7.200	19	-0.34(-4.51%)
Feb 28, 2022	7.550	7.580	7.480	7.540	1,812	-0.00(-0.05%)
Feb 25, 2022	7.680	7.990	7.544	7.544	1,504	-0.26(-3.29%)
Feb 23, 2022				7.801	30	+0.15(+1.97%)
Feb 22, 2022	7.800	8.230	7.650	7.650	1,696	-0.57(-6.93%)
Feb 18, 2022				8.220	0	-0.36(-4.20%)
Feb 16, 2022				8.580	29	-0.40(-4.45%)
Feb 15, 2022	8.500	8.980	8.450	8.980	13,802	+0.58(+6.90%)
Feb 14, 2022	8.600	8.805	8.220	8.400	10,960	-0.18(-2.10%)
Feb 11, 2022	8.700	8.850	7.950	8.580	13,373	-0.12(-1.38%)
Feb 10, 2022	8.910	8.981	8.470	8.700	4,521	-0.12(-1.36%)
Feb 09, 2022	8.740	9.124	8.225	8.820	11,531	+0.37(+4.38%)
Feb 08, 2022	8.310	9.130	8.020	8.450	35,522	+0.10(+1.20%)
Feb 07, 2022	8.450	8.450	8.350	8.350	595	-0.26(-3.02%)
Feb 03, 2022				8.610	53	+0.19(+2.26%)
Feb 02, 2022	8.490	8.720	8.420	8.420	3,872	+0.43(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.