Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.600 -0.070 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.190 2.190 2.030 2.140 5,504 -0.08(-3.60%)
Apr 27, 2023 2.200 2.224 2.050 2.220 20,042 -0.33(-12.78%)
Apr 26, 2023 2.545 2.545 2.545 2.545 2,833 -0.02(-0.96%)
Apr 25, 2023 2.970 2.970 2.570 2.570 32,376 -1.71(-39.95%)
Apr 24, 2023 4.370 4.370 3.950 4.280 3,370 +0.54(+14.43%)
Apr 19, 2023 3.740 104 -0.21(-5.31%)
Apr 11, 2023 3.950 50 +0.10(+2.55%)
Apr 10, 2023 3.852 3.852 3.852 3.852 203 +0.20(+5.56%)
Apr 06, 2023 3.610 3.650 3.590 3.649 1,852 +0.06(+1.64%)
Apr 05, 2023 3.948 3.948 3.590 3.590 1,373 -0.21(-5.52%)
Apr 04, 2023 3.950 3.950 3.640 3.800 1,741 +0.27(+7.80%)
Mar 31, 2023 3.525 21 -0.10(-2.86%)
Mar 30, 2023 3.330 3.629 3.320 3.629 600 +0.20(+5.80%)
Mar 29, 2023 3.430 3.430 3.430 3.430 177 -0.17(-4.72%)
Mar 28, 2023 3.600 3.600 3.600 3.600 4,310 +0.15(+4.35%)
Mar 17, 2023 3.450 18 -0.04(-1.15%)
Mar 16, 2023 3.483 3.500 3.483 3.490 609 +0.02(+0.60%)
Mar 15, 2023 3.510 3.510 3.469 3.469 1,594 -0.33(-8.71%)
Mar 14, 2023 3.790 3.800 3.790 3.800 390 +0.31(+8.88%)
Mar 09, 2023 3.490 0 -0.25(-6.68%)
Mar 07, 2023 3.740 6 +0.21(+6.00%)
Mar 03, 2023 3.528 23 +0.01(+0.23%)
Mar 02, 2023 3.550 3.550 3.520 3.520 445 +0.00(+0.00%)
Feb 28, 2023 3.520 47 +0.01(+0.28%)
Feb 24, 2023 3.510 89 -0.23(-6.13%)
Feb 23, 2023 3.700 3.739 3.700 3.739 617 +0.03(+0.79%)
Feb 22, 2023 3.750 3.920 3.700 3.710 15,545 -0.05(-1.44%)
Feb 21, 2023 3.910 3.910 3.740 3.764 964 -0.15(-3.73%)
Feb 17, 2023 3.895 4.244 3.890 3.910 8,610 +0.13(+3.44%)
Feb 16, 2023 3.980 4.180 3.780 3.780 5,092 +0.09(+2.44%)
Feb 15, 2023 4.100 4.140 3.690 3.690 3,250 -0.29(-7.29%)
Feb 14, 2023 3.750 3.980 3.750 3.980 449 +0.23(+5.99%)
Feb 13, 2023 3.550 3.755 3.550 3.755 929 -0.08(-1.96%)
Feb 09, 2023 3.830 71 +0.08(+2.13%)
Feb 08, 2023 3.750 3.750 3.750 3.750 1,494 -0.10(-2.50%)
Feb 07, 2023 3.846 3.846 3.846 3.846 1,805 -0.01(-0.36%)
Feb 06, 2023 4.150 4.150 3.810 3.860 1,006 +0.05(+1.31%)
Feb 03, 2023 3.780 3.946 3.780 3.810 1,236 -0.39(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.