Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	2.700	2.700	2.700	2.700	0	+0.20(+8.00%)
May 17, 2013		2.500	2.500	2.500	0	-0.02(-0.79%)
May 09, 2013		2.520	2.520	2.520	0	+0.02(+0.80%)
May 03, 2013		2.500	2.500	2.500	0	-0.15(-5.80%)
May 01, 2013		2.654	2.654	2.654	0	+0.15(+6.15%)
Apr 29, 2013		2.500	2.500	2.500	0	-0.01(-0.40%)
Apr 23, 2013	2.510	2.510	2.510	2.510	0	+0.02(+0.80%)
Apr 22, 2013	2.410	2.490	2.490	2.490	10,000	+0.05(+2.05%)
Apr 19, 2013	2.440	2.440	2.440	2.440	130	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.