Merck Kgaa (OP: MKGAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		101.85	101.85	101.85	0	-0.10(-0.10%)
May 30, 2018	103.67	103.67	101.95	101.95	3,552	+4.19(+4.29%)
May 29, 2018	100.40	100.40	97.76	97.76	117	+1.16(+1.20%)
May 23, 2018		96.60	96.60	96.60	0	-4.04(-4.01%)
May 22, 2018	100.64	100.64	100.64	100.64	7	-0.36(-0.36%)
May 21, 2018	101.85	101.85	101.00	101.00	107	+0.50(+0.50%)
May 17, 2018		100.50	100.50	100.50	0	+6.10(+6.46%)
May 16, 2018	94.40	94.40	94.40	94.40	46	-1.62(-1.69%)
May 15, 2018	96.02	96.02	96.02	96.02	26	-4.68(-4.65%)
May 14, 2018	100.70	100.70	100.70	100.70	20	+4.26(+4.42%)
May 09, 2018		96.44	96.44	96.44	0	-1.70(-1.73%)
May 08, 2018	98.14	98.14	98.14	98.14	350	+0.79(+0.81%)
Apr 25, 2018		97.35	97.35	97.35	0	-2.90(-2.89%)
Apr 24, 2018	99.50	100.25	99.28	100.25	77	+0.60(+0.60%)
Apr 23, 2018	99.65	99.65	99.65	99.65	342	+0.00(+0.00%)
Apr 20, 2018	101.29	101.29	99.65	99.65	86	-0.40(-0.40%)
Apr 19, 2018	102.05	102.25	100.05	100.05	68	-0.10(-0.10%)
Apr 18, 2018	100.15	100.15	100.15	100.15	11	+0.82(+0.83%)
Apr 16, 2018		99.33	99.33	99.33	0	-0.47(-0.47%)
Apr 06, 2018		99.80	99.80	99.80	0	+4.38(+4.59%)
Apr 04, 2018		95.42	95.42	95.42	0	+0.42(+0.44%)
Apr 02, 2018		95.00	95.00	95.00	0	-1.10(-1.14%)
Mar 29, 2018		96.10	96.10	96.10	0	+1.00(+1.05%)
Mar 28, 2018	95.10	95.10	95.10	95.10	100	+2.72(+2.94%)
Mar 26, 2018		92.38	92.38	92.38	0	-1.99(-2.11%)
Mar 23, 2018	94.60	94.60	94.37	94.37	55	-0.05(-0.05%)
Mar 21, 2018		94.42	94.42	94.42	0	-1.48(-1.54%)
Mar 19, 2018		95.90	95.90	95.90	0	-2.35(-2.39%)
Mar 16, 2018	96.25	98.25	96.25	98.25	15	+2.65(+2.77%)
Mar 15, 2018	96.02	96.02	95.60	95.60	250	+0.75(+0.79%)
Mar 08, 2018		94.85	94.85	94.85	0	-6.10(-6.04%)
Mar 07, 2018		100.95	95.45	100.95	95,083	+5.50(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.