Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.73	104.36	102.50	103.55	240,083	+0.19(+0.19%)
May 30, 2019	103.60	104.32	102.61	103.36	204,928	-0.10(-0.09%)
May 29, 2019	103.59	104.33	102.06	103.46	289,451	-0.25(-0.24%)
May 28, 2019	105.19	106.03	103.61	103.70	217,297	-1.28(-1.22%)
May 24, 2019	106.10	107.29	104.96	104.98	193,869	-0.94(-0.89%)
May 23, 2019	104.60	106.60	104.27	105.92	319,975	+0.91(+0.86%)
May 22, 2019	104.67	105.30	103.76	105.02	180,303	+0.58(+0.55%)
May 21, 2019	102.73	104.56	102.73	104.44	340,938	+2.10(+2.05%)
May 20, 2019	103.22	103.39	102.06	102.34	178,384	-1.47(-1.42%)
May 17, 2019	103.01	104.22	101.86	103.81	181,584	+0.43(+0.42%)
May 16, 2019	102.66	103.53	102.16	103.38	196,091	+0.67(+0.65%)
May 15, 2019	101.73	103.15	101.60	102.71	195,151	+0.83(+0.82%)
May 14, 2019	100.94	102.29	100.55	101.88	218,511	+1.05(+1.04%)
May 13, 2019	99.76	101.00	99.72	100.83	216,654	-0.18(-0.18%)
May 10, 2019	100.21	101.22	99.76	101.01	210,439	+0.69(+0.69%)
May 09, 2019	99.61	100.61	98.24	100.31	256,919	+0.49(+0.49%)
May 08, 2019	99.24	101.14	99.24	99.83	221,665	+0.53(+0.54%)
May 07, 2019	99.73	100.45	98.61	99.29	280,617	-0.80(-0.80%)
May 06, 2019	99.94	100.97	99.58	100.09	221,060	-0.68(-0.68%)
May 03, 2019	98.82	100.98	98.77	100.78	192,404	+2.20(+2.23%)
May 02, 2019	99.05	101.30	98.50	98.58	440,267	-0.48(-0.48%)
May 01, 2019	97.31	99.76	96.73	99.06	448,035	+1.99(+2.05%)
Apr 30, 2019	97.30	98.03	96.77	97.07	252,679	-0.24(-0.25%)
Apr 29, 2019	97.15	98.24	97.09	97.31	222,186	+0.17(+0.17%)
Apr 26, 2019	98.06	98.11	94.85	97.14	621,060	-0.75(-0.77%)
Apr 25, 2019	96.70	99.66	95.40	97.89	686,700	+1.03(+1.06%)
Apr 24, 2019	96.36	97.55	96.36	96.86	237,452	+0.61(+0.64%)
Apr 23, 2019	96.45	96.71	95.37	96.25	390,557	-0.21(-0.22%)
Apr 22, 2019	96.88	97.08	95.18	96.46	272,647	-0.49(-0.50%)
Apr 18, 2019	96.06	97.39	95.60	96.95	237,265	+1.04(+1.08%)
Apr 17, 2019	96.31	96.70	94.99	95.91	213,952	-0.27(-0.28%)
Apr 16, 2019	97.67	97.82	95.63	96.18	157,311	-1.49(-1.53%)
Apr 15, 2019	98.03	98.34	96.71	97.67	265,404	-0.39(-0.40%)
Apr 12, 2019	97.57	98.19	97.55	98.06	242,901	+0.37(+0.38%)
Apr 11, 2019	97.87	98.15	96.98	97.69	176,367	-0.05(-0.05%)
Apr 10, 2019	97.45	98.21	97.31	97.74	326,277	+0.59(+0.60%)
Apr 09, 2019	96.84	97.54	96.59	97.16	265,667	+0.32(+0.33%)
Apr 08, 2019	97.63	97.88	96.30	96.84	285,317	-0.91(-0.93%)
Apr 05, 2019	96.94	98.25	96.85	97.75	222,950	+0.88(+0.91%)
Apr 04, 2019	97.25	97.28	95.83	96.87	246,311	-0.19(-0.19%)
Apr 03, 2019	96.41	97.48	95.95	97.06	288,159	+0.68(+0.71%)
Apr 02, 2019	95.82	96.60	94.92	96.38	266,184	+0.78(+0.82%)
Apr 01, 2019	95.35	95.67	93.79	95.59	301,129	+0.65(+0.68%)
Mar 29, 2019	95.15	95.46	94.31	94.95	314,136	-0.15(-0.16%)
Mar 28, 2019	93.59	95.18	93.59	95.10	357,044	+1.83(+1.96%)
Mar 27, 2019	92.37	93.36	91.76	93.27	281,115	+0.77(+0.84%)
Mar 26, 2019	92.11	92.77	91.74	92.50	166,935	+0.86(+0.94%)
Mar 25, 2019	92.19	92.49	90.96	91.64	202,102	-0.66(-0.71%)
Mar 22, 2019	94.17	94.60	92.23	92.30	233,028	-1.77(-1.89%)
Mar 21, 2019	91.77	94.66	91.62	94.07	395,735	+2.10(+2.28%)
Mar 20, 2019	91.08	92.79	90.60	91.97	287,959	+0.86(+0.94%)
Mar 19, 2019	90.73	91.60	90.55	91.11	156,361	+0.45(+0.49%)
Mar 18, 2019	91.07	91.59	90.21	90.66	228,272	-0.47(-0.52%)
Mar 15, 2019	91.06	91.42	90.36	91.14	427,104	+0.35(+0.39%)
Mar 14, 2019	90.84	90.84	90.14	90.79	411,940	+0.24(+0.26%)
Mar 13, 2019	90.50	91.20	90.01	90.55	338,787	+0.16(+0.17%)
Mar 12, 2019	90.52	90.82	90.00	90.39	299,326	+0.15(+0.17%)
Mar 11, 2019	89.38	90.29	89.02	90.24	392,296	+1.38(+1.55%)
Mar 08, 2019	88.68	89.38	88.54	88.86	268,563	+0.24(+0.27%)
Mar 07, 2019	88.68	89.18	87.75	88.63	324,861	-0.04(-0.04%)
Mar 06, 2019	89.29	89.68	88.17	88.66	246,868	-0.55(-0.62%)
Mar 05, 2019	89.12	89.76	88.94	89.21	214,807	-0.26(-0.29%)
Mar 04, 2019	90.99	90.99	88.25	89.48	368,785	-1.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.