Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.355	8.710	8.355	8.590	158,479	+0.34(+4.12%)
May 27, 2021	7.970	8.400	7.820	8.250	695,885	+0.12(+1.48%)
May 26, 2021	7.850	8.150	7.850	8.130	309,118	-0.17(-2.05%)
May 25, 2021	8.230	8.350	8.230	8.300	268,630	+0.02(+0.24%)
May 24, 2021	8.340	8.340	7.950	8.280	229,544	+0.52(+6.77%)
May 21, 2021	8.050	8.050	7.740	7.755	147,329	-0.30(-3.66%)
May 20, 2021	8.000	8.130	7.950	8.050	272,803	-0.47(-5.52%)
May 19, 2021	8.360	8.620	8.350	8.520	140,296	+0.17(+2.04%)
May 18, 2021	7.850	8.420	7.850	8.350	421,753	+0.97(+13.14%)
May 17, 2021	7.510	7.510	7.290	7.380	473,130	-0.69(-8.55%)
May 14, 2021	7.920	8.100	7.900	8.070	140,016	+0.14(+1.77%)
May 13, 2021	7.690	8.000	7.690	7.930	279,159	+0.37(+4.89%)
May 12, 2021	7.810	7.900	7.500	7.560	612,427	-1.20(-13.70%)
May 11, 2021	8.550	8.850	8.430	8.760	377,306	-0.59(-6.31%)
May 10, 2021	10.00	10.09	9.060	9.350	382,098	-0.99(-9.57%)
May 07, 2021	10.11	10.42	10.00	10.34	447,493	+1.11(+12.03%)
May 06, 2021	9.260	9.300	9.080	9.230	376,218	-0.43(-4.45%)
May 05, 2021	9.300	9.770	9.300	9.660	176,048	+0.05(+0.52%)
May 04, 2021	9.990	10.00	9.500	9.610	261,503	-0.83(-7.92%)
May 03, 2021	10.87	10.97	10.43	10.44	733,192	-1.19(-10.26%)
Apr 30, 2021	12.50	13.50	11.45	11.63	689,800	-1.47(-11.22%)
Apr 29, 2021	12.10	15.00	11.86	13.10	618,415	+1.26(+10.64%)
Apr 28, 2021	12.21	12.37	11.84	11.84	764,231	+0.60(+5.29%)
Apr 27, 2021	11.28	11.38	11.24	11.24	291,131	+0.22(+2.04%)
Apr 26, 2021	10.70	11.12	10.59	11.02	456,114	+0.65(+6.27%)
Apr 23, 2021	10.40	10.49	10.25	10.37	193,200	+0.63(+6.45%)
Apr 22, 2021	10.01	10.37	9.730	9.742	647,294	-1.12(-10.29%)
Apr 21, 2021	10.42	10.88	10.42	10.86	1,066,958	+1.23(+12.77%)
Apr 20, 2021	9.770	9.770	9.560	9.630	283,283	-0.08(-0.82%)
Apr 19, 2021	9.470	9.770	9.470	9.710	584,509	+0.62(+6.82%)
Apr 16, 2021	9.050	9.300	9.020	9.090	155,500	+0.21(+2.36%)
Apr 15, 2021	8.600	9.000	8.600	8.880	474,994	+0.35(+4.10%)
Apr 14, 2021	8.720	8.800	8.500	8.530	362,149	-0.35(-3.94%)
Apr 13, 2021	9.235	9.400	8.830	8.880	709,913	-0.90(-9.20%)
Apr 12, 2021	9.750	10.00	9.520	9.780	840,173	+0.74(+8.19%)
Apr 09, 2021	8.665	9.290	8.665	9.040	606,900	+0.66(+7.88%)
Apr 08, 2021	8.000	8.620	8.000	8.380	422,507	+0.04(+0.48%)
Apr 07, 2021	8.010	8.580	8.000	8.340	565,153	+0.76(+10.03%)
Apr 06, 2021	7.750	7.760	7.580	7.580	609,758	-0.12(-1.56%)
Apr 05, 2021	7.620	7.700	7.550	7.700	183,205	+0.22(+2.94%)
Apr 01, 2021	7.560	7.560	7.460	7.480	156,600	-0.02(-0.27%)
Mar 31, 2021	7.405	7.560	7.405	7.500	82,029	-0.10(-1.32%)
Mar 30, 2021	7.530	7.740	7.520	7.600	114,035	+0.09(+1.27%)
Mar 29, 2021	7.520	7.520	6.800	7.505	127,356	+0.38(+5.41%)
Mar 26, 2021	6.880	7.150	6.880	7.120	247,300	+0.21(+3.04%)
Mar 25, 2021	6.500	7.200	6.500	6.910	153,007	-0.30(-4.16%)
Mar 24, 2021	6.950	7.280	6.950	7.210	126,598	+0.27(+3.89%)
Mar 23, 2021	7.110	7.190	6.890	6.940	209,713	-0.18(-2.53%)
Mar 22, 2021	6.990	7.150	6.990	7.120	261,391	+0.37(+5.48%)
Mar 19, 2021	6.500	6.820	6.500	6.750	68,400	+0.10(+1.50%)
Mar 18, 2021	6.500	6.770	6.500	6.650	152,135	-0.06(-0.89%)
Mar 17, 2021	6.680	6.710	6.560	6.710	145,117	+0.12(+1.82%)
Mar 16, 2021	6.680	6.680	6.525	6.590	371,423	+0.03(+0.46%)
Mar 15, 2021	6.500	6.560	6.500	6.560	1,618,581	+0.06(+0.92%)
Mar 12, 2021	6.570	6.570	6.490	6.500	127,900	-0.08(-1.22%)
Mar 11, 2021	6.550	6.620	6.520	6.580	148,725	+0.03(+0.46%)
Mar 10, 2021	6.540	6.580	6.280	6.550	148,030	-0.10(-1.56%)
Mar 09, 2021	6.500	6.740	6.490	6.654	154,459	+0.21(+3.32%)
Mar 08, 2021	6.330	6.640	6.330	6.440	52,462	-0.19(-2.87%)
Mar 05, 2021	6.640	6.800	6.500	6.630	88,900	-0.07(-1.04%)
Mar 04, 2021	6.730	6.836	6.660	6.700	1,665,878	-0.02(-0.30%)
Mar 03, 2021	6.740	6.800	6.720	6.720	76,896	+0.04(+0.60%)
Mar 02, 2021	6.880	7.000	6.640	6.680	120,613	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.