Equities For Rising Rates ETF (NQ: EQRR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.61	46.65	46.59	46.65	925	-0.03(-0.06%)
May 27, 2021	46.48	46.68	46.48	46.68	657	+0.49(+1.07%)
May 26, 2021	46.10	46.22	46.10	46.18	1,900	+0.08(+0.17%)
May 25, 2021	46.64	46.64	46.10	46.10	1,843	-0.40(-0.85%)
May 24, 2021	46.33	46.60	46.28	46.50	5,698	+0.30(+0.65%)
May 21, 2021	46.43	46.53	46.18	46.20	2,961	+0.37(+0.81%)
May 20, 2021	45.72	45.96	45.57	45.83	4,486	-0.05(-0.10%)
May 19, 2021	45.35	45.87	45.35	45.87	1,536	-0.71(-1.53%)
May 18, 2021	47.49	47.49	46.59	46.59	4,740	-0.79(-1.67%)
May 17, 2021	47.05	47.38	46.78	47.38	2,295	+0.32(+0.68%)
May 14, 2021	46.40	47.07	46.40	47.06	10,468	+0.99(+2.15%)
May 13, 2021	46.05	46.19	45.57	46.07	3,665	+0.52(+1.14%)
May 12, 2021	46.41	46.58	45.46	45.55	13,005	-0.48(-1.04%)
May 11, 2021	45.73	46.21	45.73	46.03	2,490	-0.74(-1.58%)
May 10, 2021	47.48	47.48	46.77	46.77	2,869	+0.86(+1.87%)
May 06, 2021		45.91	45.91	45.91	104	-0.08(-0.18%)
May 05, 2021	45.28	46.10	45.22	45.99	3,917	+0.81(+1.80%)
May 04, 2021	45.05	45.18	45.04	45.18	1,047	+0.26(+0.58%)
May 03, 2021	44.93	45.12	44.92	44.92	2,477	+0.64(+1.45%)
Apr 30, 2021	44.48	44.48	44.26	44.28	428	-0.56(-1.24%)
Apr 29, 2021	44.85	44.91	44.62	44.84	4,774	+0.48(+1.08%)
Apr 28, 2021	44.25	44.36	44.25	44.36	310	+0.61(+1.39%)
Apr 27, 2021	43.32	43.76	43.32	43.75	1,190	+0.29(+0.66%)
Apr 26, 2021	43.48	43.55	43.46	43.46	1,532	+0.42(+0.98%)
Apr 23, 2021	42.84	43.17	42.83	43.04	2,678	+0.80(+1.88%)
Apr 22, 2021	42.49	42.49	42.25	42.25	1,330	-0.59(-1.38%)
Apr 21, 2021	42.69	42.89	42.69	42.84	1,988	+0.78(+1.86%)
Apr 20, 2021	42.87	42.87	42.06	42.06	2,183	-1.09(-2.53%)
Apr 19, 2021	42.93	43.15	42.90	43.15	1,668	-0.15(-0.35%)
Apr 16, 2021	43.29	43.62	43.24	43.30	2,249	+0.06(+0.14%)
Apr 15, 2021	43.24	43.25	43.24	43.24	761	-0.14(-0.32%)
Apr 14, 2021	43.63	43.69	43.38	43.38	6,111	+0.58(+1.35%)
Apr 13, 2021	42.84	42.84	42.80	42.80	826	-0.38(-0.88%)
Apr 12, 2021	43.39	43.39	43.18	43.18	4,054	+0.06(+0.13%)
Apr 09, 2021	42.95	43.17	42.83	43.12	2,785	+0.20(+0.46%)
Apr 08, 2021	43.05	43.05	42.54	42.93	2,552	-0.18(-0.42%)
Apr 07, 2021	43.21	43.22	43.11	43.11	1,435	-0.10(-0.24%)
Apr 06, 2021	43.51	43.51	43.17	43.21	9,438	-0.10(-0.23%)
Apr 05, 2021	43.39	43.39	43.31	43.31	4,902	+0.11(+0.26%)
Apr 01, 2021	43.09	43.19	43.09	43.19	1,285	+0.47(+1.09%)
Mar 31, 2021	43.09	43.09	42.63	42.73	1,976	-0.14(-0.33%)
Mar 30, 2021	42.75	42.94	42.75	42.87	1,070	+0.24(+0.57%)
Mar 29, 2021	43.55	43.55	42.39	42.63	2,659	-0.73(-1.68%)
Mar 26, 2021	43.11	43.35	42.76	43.35	3,213	+0.99(+2.33%)
Mar 25, 2021	41.00	42.37	41.00	42.37	3,135	+0.54(+1.28%)
Mar 24, 2021	42.21	42.21	41.83	41.83	1,727	+0.59(+1.44%)
Mar 23, 2021	42.04	42.04	41.18	41.24	11,620	-1.08(-2.55%)
Mar 22, 2021	42.38	42.38	42.13	42.32	14,023	-0.41(-0.97%)
Mar 19, 2021	42.51	42.99	42.16	42.73	7,195	-0.17(-0.40%)
Mar 18, 2021	43.57	44.07	42.90	42.90	11,302	-0.51(-1.18%)
Mar 17, 2021	43.34	43.44	42.74	43.42	7,058	+0.44(+1.02%)
Mar 16, 2021	43.37	43.37	42.73	42.98	14,121	-0.78(-1.79%)
Mar 15, 2021	44.52	44.52	43.33	43.76	8,287	-0.33(-0.75%)
Mar 12, 2021	44.10	44.10	43.88	44.10	10,417	+0.34(+0.77%)
Mar 11, 2021	43.68	44.21	43.68	43.76	6,914	+0.19(+0.43%)
Mar 10, 2021	42.83	43.59	42.83	43.57	14,399	+0.74(+1.74%)
Mar 09, 2021	43.07	43.21	42.66	42.83	10,260	-0.46(-1.05%)
Mar 08, 2021	43.27	43.88	43.09	43.29	22,963	+0.34(+0.80%)
Mar 05, 2021	42.07	42.94	41.66	42.94	6,444	+0.84(+1.99%)
Mar 04, 2021	42.10	42.28	41.84	42.10	2,721	-0.12(-0.29%)
Mar 03, 2021	42.17	42.83	42.16	42.22	11,730	+0.30(+0.71%)
Mar 02, 2021	42.24	42.24	41.90	41.93	3,550	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.