Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0 -0.01(-12.50%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
May 26, 2023 0.0850 0 +0.01(+6.25%)
May 25, 2023 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 23, 2023 0.0850 0.0850 0.0750 0.0800 18,000 +0.00(+0.00%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
May 16, 2023 0.0850 0 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 12, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 11, 2023 0.0850 0.0850 0.0850 0.0850 95,000 +0.01(+13.33%)
May 10, 2023 0.0850 0.0850 0.0750 0.0750 77,828 -0.01(-11.76%)
May 09, 2023 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 59,943 -0.01(-5.88%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 9,218 -0.01(-10.53%)
May 03, 2023 0.0950 0.0950 0.0950 0.0950 1,111 +0.01(+5.56%)
May 02, 2023 0.0950 0.0950 0.0850 0.0900 32,500 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+5.88%)
Apr 28, 2023 0.0950 0.0950 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 24, 2023 0.1000 0.1000 0.0850 0.0850 22,509 -0.01(-10.53%)
Apr 20, 2023 0.0950 0 +0.01(+5.56%)
Apr 18, 2023 0.0900 0 -0.01(-14.29%)
Apr 17, 2023 0.0950 0.1050 0.0900 0.1050 75,500 +0.01(+16.67%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 91,019 -0.01(-5.26%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.0950 126,000 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.1000 0.0950 0.0950 14,000 +0.01(+5.56%)
Apr 11, 2023 0.0950 0.0950 0.0850 0.0900 85,601 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Apr 05, 2023 0.0900 0 -0.01(-14.29%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 68,700 +0.00(+5.00%)
Apr 03, 2023 0.0950 0.1000 0.0950 0.1000 17,700 +0.01(+5.26%)
Mar 31, 2023 0.0950 0.0950 0.0900 0.0950 24,600 +0.01(+5.56%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 21,100 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.1000 0.0850 0.0900 48,500 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 24,108 +0.00(+0.00%)
Mar 27, 2023 0.0850 0.0900 0.0800 0.0900 80,850 +0.01(+12.50%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0800 0.0750 0.0800 71,276 +0.01(+6.67%)
Mar 22, 2023 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Mar 21, 2023 0.0700 0.0850 0.0700 0.0800 622,000 +0.01(+14.29%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 173,049 -0.00(-6.67%)
Mar 15, 2023 0.0750 0 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 251,040 -0.01(-6.25%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 303,300 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 112,000 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0850 0.0800 0.0850 224,500 +0.01(+6.25%)
Mar 08, 2023 0.0850 0.0850 0.0800 0.0800 92,784 -0.01(-5.88%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 2,007 +0.00(+0.00%)
Mar 02, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.