Barrick Gold Corp (NY: GOLD )

23.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 23.40 23.72 23.14 23.58 11,530,831 +0.05(+0.21%)
May 12, 2021 23.95 24.18 23.43 23.53 14,335,445 -0.42(-1.75%)
May 11, 2021 23.48 24.03 23.39 23.95 13,937,748 +0.02(+0.08%)
May 10, 2021 24.23 24.44 23.92 23.93 19,490,523 +0.01(+0.04%)
May 07, 2021 23.96 24.16 23.59 23.92 24,229,356 +0.37(+1.57%)
May 06, 2021 22.58 23.59 22.57 23.55 34,481,128 +1.30(+5.84%)
May 05, 2021 22.29 22.36 21.93 22.25 13,391,388 +0.24(+1.09%)
May 04, 2021 22.12 22.55 21.76 22.01 16,847,179 -0.22(-0.99%)
May 03, 2021 21.58 22.33 21.52 22.23 17,418,248 +0.98(+4.61%)
Apr 30, 2021 21.28 21.52 21.15 21.25 13,664,000 -0.10(-0.47%)
Apr 29, 2021 21.70 21.75 21.11 21.35 20,895,468 -0.41(-1.88%)
Apr 28, 2021 21.50 21.91 21.32 21.76 17,099,233 +0.12(+0.55%)
Apr 27, 2021 22.15 22.15 21.59 21.64 15,737,459 -0.52(-2.35%)
Apr 26, 2021 22.22 22.30 22.01 22.16 8,940,773 -0.05(-0.23%)
Apr 23, 2021 22.56 22.63 22.15 22.21 11,596,000 -0.20(-0.89%)
Apr 22, 2021 22.54 22.56 22.23 22.41 14,503,729 -0.33(-1.45%)
Apr 21, 2021 22.48 22.86 22.43 22.74 13,465,534 +0.34(+1.52%)
Apr 20, 2021 22.04 22.45 21.98 22.40 15,554,219 +0.29(+1.31%)
Apr 19, 2021 22.27 22.40 22.02 22.11 13,794,894 -0.12(-0.54%)
Apr 16, 2021 22.38 22.43 22.02 22.23 22,400,900 +0.25(+1.14%)
Apr 15, 2021 21.39 22.20 21.35 21.98 22,945,222 +0.87(+4.12%)
Apr 14, 2021 21.12 21.25 21.01 21.11 13,965,919 +0.01(+0.05%)
Apr 13, 2021 21.15 21.47 20.97 21.10 21,060,323 +0.11(+0.52%)
Apr 12, 2021 21.14 21.16 20.85 20.99 15,844,434 -0.22(-1.04%)
Apr 09, 2021 21.00 21.27 20.89 21.21 14,054,100 +0.05(+0.24%)
Apr 08, 2021 20.97 21.16 20.89 21.16 19,190,419 +0.49(+2.37%)
Apr 07, 2021 20.91 20.95 20.59 20.67 12,995,555 -0.21(-1.01%)
Apr 06, 2021 20.88 21.15 20.68 20.88 18,426,950 +0.25(+1.21%)
Apr 05, 2021 20.83 20.89 20.35 20.63 19,368,972 +0.26(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.