Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.38	16.69	16.33	16.54	11,118,053	+0.30(+1.83%)
Jul 28, 2023	16.20	16.34	16.14	16.24	11,754,614	+0.19(+1.19%)
Jul 27, 2023	16.33	16.33	16.03	16.05	16,202,630	-0.45(-2.72%)
Jul 26, 2023	16.74	16.75	16.33	16.50	15,152,764	-0.27(-1.60%)
Jul 25, 2023	16.64	16.82	16.57	16.77	11,838,114	+0.14(+0.86%)
Jul 24, 2023	16.62	16.68	16.50	16.62	7,631,344	-0.02(-0.11%)
Jul 21, 2023	16.43	16.65	16.40	16.64	9,949,398	+0.11(+0.69%)
Jul 20, 2023	16.83	16.84	16.51	16.53	12,532,967	-0.35(-2.10%)
Jul 19, 2023	16.85	16.99	16.81	16.88	10,994,151	+0.00(+0.00%)
Jul 18, 2023	16.74	17.12	16.64	16.88	15,112,301	+0.28(+1.67%)
Jul 17, 2023	16.55	16.71	16.40	16.60	9,243,041	+0.01(+0.06%)
Jul 14, 2023	16.77	16.93	16.59	16.59	15,891,826	-0.24(-1.42%)
Jul 13, 2023	16.86	16.92	16.72	16.83	18,584,434	+0.11(+0.69%)
Jul 12, 2023	16.25	16.77	16.22	16.72	20,607,198	+0.74(+4.61%)
Jul 11, 2023	15.90	16.01	15.81	15.98	12,336,687	+0.17(+1.09%)
Jul 10, 2023	15.56	15.83	15.53	15.81	17,061,864	+0.18(+1.16%)
Jul 07, 2023	15.66	15.84	15.58	15.63	10,097,688	+0.11(+0.74%)
Jul 06, 2023	15.83	15.88	15.47	15.51	17,884,986	-0.46(-2.87%)
Jul 05, 2023	16.37	16.37	15.95	15.97	15,067,138	-0.37(-2.28%)
Jul 03, 2023	16.24	16.45	16.16	16.35	8,153,362	+0.15(+0.94%)
Jun 30, 2023	15.96	16.19	15.88	16.19	12,813,759	+0.29(+1.80%)
Jun 29, 2023	15.67	15.93	15.55	15.91	15,407,653	+0.03(+0.18%)
Jun 28, 2023	15.75	15.89	15.69	15.88	16,925,458	-0.06(-0.36%)
Jun 27, 2023	15.86	15.97	15.54	15.93	15,753,892	+0.09(+0.54%)
Jun 26, 2023	15.74	16.08	15.61	15.85	16,852,124	+0.11(+0.67%)
Jun 23, 2023	15.79	15.91	15.60	15.74	20,902,420	+0.05(+0.30%)
Jun 22, 2023	15.32	15.71	15.21	15.70	23,307,496	+0.27(+1.74%)
Jun 21, 2023	15.29	15.58	15.16	15.43	14,379,098	+0.08(+0.50%)
Jun 20, 2023	15.64	15.66	15.27	15.35	17,721,034	-0.63(-3.95%)
Jun 16, 2023	15.91	16.06	15.77	15.98	22,114,542	+0.21(+1.33%)
Jun 15, 2023	16.01	16.08	15.61	15.77	23,505,774	-2.99(-15.93%)
May 08, 2023	19.11	19.15	18.68	18.76	12,984,671	-0.33(-1.73%)
May 05, 2023	18.70	19.30	18.67	19.09	15,920,064	-0.22(-1.13%)
May 04, 2023	19.05	19.61	18.98	19.31	28,448,534	+0.43(+2.25%)
May 03, 2023	18.87	19.01	18.60	18.88	20,198,232	+0.18(+0.96%)
May 02, 2023	17.91	18.75	17.88	18.70	25,162,932	+0.75(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.