Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9600	1.030	0.9501	0.9923	17,763	-0.01(-0.76%)
Jul 30, 2019	0.9200	0.9999	0.9187	0.9999	18,342	+0.06(+6.37%)
Jul 29, 2019	1.020	1.020	0.9001	0.9400	69,357	-0.07(-6.64%)
Jul 26, 2019	1.080	1.080	0.9803	1.007	50,300	-0.07(-6.77%)
Jul 25, 2019	1.050	1.140	1.000	1.080	41,183	-0.02(-1.82%)
Jul 24, 2019	1.150	1.150	1.030	1.100	22,645	+0.01(+0.92%)
Jul 23, 2019	1.090	1.113	1.070	1.090	28,277	+0.02(+1.87%)
Jul 22, 2019	1.170	1.200	1.070	1.070	63,258	-0.11(-9.32%)
Jul 19, 2019	1.120	1.210	1.060	1.180	157,900	+0.09(+7.94%)
Jul 18, 2019	1.060	1.130	1.020	1.093	86,977	+0.03(+3.13%)
Jul 17, 2019	1.060	1.140	1.040	1.060	228,724	+0.00(+0.00%)
Jul 16, 2019	1.100	1.120	1.050	1.060	26,242	-0.04(-3.61%)
Jul 15, 2019	1.120	1.162	1.040	1.100	167,776	-0.02(-1.81%)
Jul 12, 2019	1.100	1.180	1.040	1.120	217,000	+0.06(+5.66%)
Jul 11, 2019	1.140	1.140	1.016	1.060	39,094	-0.05(-4.50%)
Jul 10, 2019	1.090	1.110	1.050	1.110	56,392	+0.04(+3.98%)
Jul 09, 2019	1.102	1.103	1.020	1.067	30,995	-0.03(-2.95%)
Jul 08, 2019	1.200	1.200	1.031	1.100	42,998	-0.08(-6.78%)
Jul 05, 2019	1.200	1.200	1.150	1.180	13,300	+0.02(+2.16%)
Jul 03, 2019	1.210	1.250	1.150	1.155	12,700	-0.01(-0.93%)
Jul 02, 2019	1.250	1.250	1.160	1.166	7,387	-0.01(-1.20%)
Jul 01, 2019	1.240	1.300	1.100	1.180	34,489	-0.06(-4.84%)
Jun 28, 2019	1.230	1.388	1.190	1.240	116,400	+0.03(+2.48%)
Jun 27, 2019	1.290	1.400	1.210	1.210	87,155	-0.01(-0.41%)
Jun 26, 2019	1.160	1.430	1.160	1.215	53,383	+0.02(+1.25%)
Jun 25, 2019	1.330	1.380	1.106	1.200	77,906	-0.12(-9.09%)
Jun 24, 2019	1.370	1.460	1.320	1.320	7,844	-0.06(-4.35%)
Jun 21, 2019	1.440	1.470	1.360	1.380	7,700	-0.03(-2.13%)
Jun 20, 2019	1.324	1.440	1.320	1.410	11,222	+0.03(+2.17%)
Jun 19, 2019	1.440	1.505	1.360	1.380	12,587	-0.02(-1.43%)
Jun 18, 2019	1.390	1.470	1.390	1.400	6,253	-0.01(-0.71%)
Jun 17, 2019	1.380	1.500	1.300	1.410	32,624	+0.06(+4.20%)
Jun 14, 2019	1.400	1.400	1.350	1.353	5,900	-0.09(-6.03%)
Jun 13, 2019	1.350	1.440	1.300	1.440	29,147	+0.03(+2.13%)
Jun 12, 2019	1.350	1.435	1.350	1.410	1,919	+0.03(+2.17%)
Jun 11, 2019	1.350	1.450	1.347	1.380	9,885	-0.07(-4.83%)
Jun 10, 2019	1.320	1.470	1.320	1.450	23,515	-0.02(-1.36%)
Jun 07, 2019	1.355	1.470	1.325	1.470	9,400	+0.07(+5.00%)
Jun 06, 2019	1.430	1.430	1.300	1.400	28,056	+0.02(+1.45%)
Jun 05, 2019	1.473	1.494	1.300	1.380	56,075	-0.12(-8.00%)
Jun 04, 2019	1.620	1.620	1.500	1.500	13,018	-0.05(-3.23%)
Jun 03, 2019	1.610	1.640	1.530	1.550	17,426	-0.07(-4.32%)
May 31, 2019	1.650	1.650	1.558	1.620	29,600	+0.02(+1.25%)
May 30, 2019	1.620	1.620	1.520	1.600	14,459	-0.02(-1.23%)
May 29, 2019	1.570	1.646	1.570	1.620	17,570	+0.02(+1.25%)
May 28, 2019	1.650	1.680	1.570	1.600	23,461	-0.00(-0.16%)
May 24, 2019	1.580	1.639	1.580	1.603	2,000	+0.02(+1.43%)
May 23, 2019	1.588	1.600	1.566	1.580	17,236	-0.10(-5.95%)
May 22, 2019	1.690	1.710	1.590	1.680	23,083	-0.04(-2.33%)
May 21, 2019	1.700	1.740	1.617	1.720	22,043	-0.03(-1.71%)
May 20, 2019	1.650	1.780	1.510	1.750	39,875	-0.03(-1.69%)
May 17, 2019	1.740	1.790	1.630	1.780	35,600	+0.00(+0.00%)
May 16, 2019	1.740	1.780	1.730	1.780	8,062	-0.01(-0.56%)
May 15, 2019	1.810	1.810	1.769	1.790	1,998	+0.00(+0.00%)
May 14, 2019	1.730	1.820	1.720	1.790	10,541	+0.07(+4.07%)
May 13, 2019	1.760	1.806	1.720	1.720	15,344	-0.08(-4.44%)
May 10, 2019	1.800	1.850	1.750	1.800	35,800	-0.05(-2.70%)
May 09, 2019	1.800	1.890	1.750	1.850	46,560	+0.01(+0.54%)
May 08, 2019	1.760	1.880	1.730	1.840	154,133	+0.06(+3.37%)
May 07, 2019	1.790	1.800	1.720	1.780	6,721	+0.02(+1.14%)
May 06, 2019	1.800	1.813	1.730	1.760	9,865	-0.07(-3.83%)
May 03, 2019	1.810	1.830	1.750	1.830	1,900	+0.08(+4.57%)
May 02, 2019	1.850	1.850	1.750	1.750	7,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.