Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.49	66.81	65.09	65.87	1,453,518	+0.20(+0.30%)
Jul 28, 2016	67.16	67.23	65.04	65.67	1,297,320	-1.87(-2.77%)
Jul 27, 2016	67.63	67.76	67.14	67.54	367,659	-0.09(-0.13%)
Jul 26, 2016	68.03	68.33	67.22	67.62	197,846	-0.39(-0.58%)
Jul 25, 2016	68.29	68.86	67.91	68.02	239,017	-0.14(-0.21%)
Jul 22, 2016	67.63	68.73	67.56	68.16	500,492	+0.65(+0.97%)
Jul 21, 2016	68.03	68.37	67.04	67.50	482,965	-0.57(-0.83%)
Jul 20, 2016	67.72	68.33	67.72	68.07	378,221	+0.45(+0.67%)
Jul 19, 2016	67.91	68.03	67.43	67.62	372,127	-0.15(-0.22%)
Jul 18, 2016	67.20	67.87	67.19	67.77	693,621	+0.66(+0.99%)
Jul 15, 2016	67.90	68.12	66.95	67.11	840,879	-0.77(-1.13%)
Jul 14, 2016	67.90	68.41	67.04	67.87	1,124,616	-0.63(-0.92%)
Jul 13, 2016	69.99	70.27	68.38	68.50	822,997	-1.24(-1.77%)
Jul 12, 2016	70.04	70.04	69.44	69.74	764,966	-0.58(-0.83%)
Jul 11, 2016	72.36	72.36	69.19	70.32	1,615,715	-2.70(-3.69%)
Jul 08, 2016	71.85	73.35	71.77	73.02	713,477	+1.25(+1.75%)
Jul 07, 2016	72.15	72.25	71.09	71.77	718,318	-0.18(-0.26%)
Jul 06, 2016	71.40	72.34	71.40	71.95	665,348	+0.46(+0.65%)
Jul 05, 2016	70.07	71.59	69.92	71.49	503,139	+1.60(+2.30%)
Jul 01, 2016	70.90	69.88	69.88	69.88	406,959	-0.90(-1.27%)
Jun 30, 2016	70.18	70.82	69.49	70.78	492,134	+1.13(+1.63%)
Jun 29, 2016	70.52	70.82	69.11	69.65	769,590	-0.29(-0.41%)
Jun 28, 2016	68.74	69.99	68.24	69.94	658,063	+1.77(+2.60%)
Jun 27, 2016	67.02	68.54	66.79	68.17	960,323	+0.86(+1.27%)
Jun 24, 2016	66.63	67.98	65.56	67.31	1,746,725	-0.28(-0.41%)
Jun 23, 2016	67.21	67.75	66.89	67.59	445,095	+0.70(+1.04%)
Jun 22, 2016	67.29	67.64	66.84	66.89	468,107	-0.29(-0.43%)
Jun 21, 2016	67.22	67.78	66.91	67.18	385,753	+0.06(+0.09%)
Jun 20, 2016	67.07	67.82	67.02	67.11	689,623	+0.35(+0.52%)
Jun 17, 2016	66.45	66.81	65.46	66.76	737,782	+0.22(+0.33%)
Jun 16, 2016	65.39	66.63	65.39	66.54	442,784	+0.98(+1.49%)
Jun 15, 2016	65.37	66.10	64.99	65.57	375,003	+0.28(+0.43%)
Jun 14, 2016	65.52	65.95	65.06	65.29	583,816	-0.23(-0.35%)
Jun 13, 2016	66.13	66.64	65.49	65.52	623,846	-0.40(-0.60%)
Jun 10, 2016	65.76	66.23	65.62	65.91	413,617	-0.06(-0.10%)
Jun 09, 2016	65.78	66.30	65.60	65.98	494,219	+0.07(+0.11%)
Jun 08, 2016	65.59	66.05	65.41	65.91	576,744	+0.40(+0.61%)
Jun 07, 2016	64.30	65.82	64.07	65.51	978,341	+1.71(+2.67%)
Jun 06, 2016	62.23	63.92	62.23	63.80	955,145	+1.58(+2.54%)
Jun 03, 2016	61.58	62.27	61.31	62.23	574,028	+0.96(+1.57%)
Jun 02, 2016	60.38	61.27	60.16	61.27	621,220	+0.98(+1.63%)
Jun 01, 2016	60.46	60.50	59.73	60.28	731,425	+0.12(+0.20%)
May 31, 2016	60.30	60.59	59.51	60.16	507,444	-0.12(-0.20%)
May 27, 2016	59.62	60.28	60.28	60.28	411,627	+0.77(+1.29%)
May 26, 2016	59.86	60.20	59.28	59.51	1,661,927	-0.23(-0.38%)
May 25, 2016	59.77	60.08	59.31	59.74	872,442	-0.12(-0.20%)
May 24, 2016	59.53	60.43	59.53	59.86	605,295	+0.48(+0.80%)
May 23, 2016	59.16	59.80	59.01	59.39	496,706	+0.22(+0.38%)
May 20, 2016	58.89	59.61	58.67	59.16	573,501	+0.56(+0.96%)
May 19, 2016	58.95	59.08	58.19	58.60	926,924	-0.49(-0.83%)
May 18, 2016	59.58	60.30	58.75	59.09	670,325	-0.36(-0.60%)
May 17, 2016	60.68	60.81	58.96	59.45	589,616	-1.39(-2.28%)
May 16, 2016	61.06	61.54	60.19	60.84	684,706	+0.04(+0.07%)
May 13, 2016	60.94	61.19	60.47	60.80	535,583	-0.15(-0.25%)
May 12, 2016	60.84	61.27	60.39	60.95	658,411	+0.44(+0.73%)
May 11, 2016	60.77	61.00	59.94	60.50	918,474	-0.28(-0.46%)
May 10, 2016	60.76	61.05	60.69	60.78	1,733,864	-1.18(-1.91%)
May 09, 2016	62.15	63.00	61.80	61.96	575,857	+0.13(+0.22%)
May 06, 2016	61.19	61.88	60.35	61.83	564,865	+0.71(+1.15%)
May 05, 2016	60.84	61.37	60.56	61.12	289,153	+0.41(+0.68%)
May 04, 2016	61.06	61.50	60.62	60.71	571,800	-0.79(-1.29%)
May 03, 2016	60.41	61.82	60.13	61.50	725,221	+0.99(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.