Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.44	20.80	20.43	20.74	393,931	+0.46(+2.27%)
May 15, 2024	20.25	20.44	20.09	20.28	291,026	+0.11(+0.55%)
May 14, 2024	19.67	20.19	19.66	20.17	399,744	+0.51(+2.59%)
May 13, 2024	19.46	19.80	19.46	19.66	361,493	+0.16(+0.82%)
May 10, 2024	19.36	19.71	19.34	19.50	473,779	+0.21(+1.09%)
May 09, 2024	18.57	19.30	18.57	19.29	469,752	+0.69(+3.71%)
May 08, 2024	18.00	18.66	17.79	18.60	443,240	+1.24(+7.14%)
May 07, 2024	17.13	17.44	17.09	17.36	360,966	+0.45(+2.66%)
May 06, 2024	17.00	17.05	16.87	16.91	198,153	-0.09(-0.53%)
May 03, 2024	16.98	17.10	16.86	17.00	144,628	+0.05(+0.29%)
May 02, 2024	16.73	16.96	16.67	16.95	190,738	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.