Nova Ltd (NQ: NVMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	195.53	197.21	193.19	196.23	171,579	+1.71(+0.88%)
May 16, 2024	197.98	198.24	193.26	194.52	213,909	-7.63(-3.77%)
May 15, 2024	200.00	203.02	198.28	202.15	116,245	+2.15(+1.08%)
May 14, 2024	195.16	200.09	193.19	200.00	131,977	+6.50(+3.36%)
May 13, 2024	193.00	195.60	190.82	193.50	118,217	+0.00(+0.00%)
May 10, 2024	194.09	196.84	189.50	193.50	165,058	+0.36(+0.19%)
May 09, 2024	186.65	198.71	183.64	193.14	491,899	+12.02(+6.64%)
May 08, 2024	182.33	183.95	178.28	181.12	218,163	-2.41(-1.31%)
May 07, 2024	182.72	185.77	181.54	183.53	168,143	+1.43(+0.79%)
May 06, 2024	178.85	182.78	177.79	182.10	128,995	+3.81(+2.14%)
May 03, 2024	177.53	181.63	175.23	178.29	209,990	+4.07(+2.34%)
May 02, 2024	170.68	175.12	167.91	174.22	188,278	+6.88(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.