Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.920	2.980	2.760	2.770	9,632,827	-0.15(-5.14%)
May 15, 2024	3.180	3.225	2.910	2.920	5,374,191	-0.22(-7.01%)
May 14, 2024	3.050	3.200	3.020	3.140	8,665,235	+0.12(+3.97%)
May 13, 2024	3.140	3.400	3.020	3.020	8,177,882	-0.20(-6.21%)
May 10, 2024	3.630	3.679	3.120	3.220	8,025,525	-0.39(-10.80%)
May 09, 2024	3.140	3.655	3.070	3.610	9,727,349	+0.25(+7.44%)
May 08, 2024	3.290	3.400	3.170	3.360	9,383,697	-0.03(-0.88%)
May 07, 2024	3.310	3.530	3.240	3.390	7,632,418	+0.06(+1.80%)
May 06, 2024	3.340	3.385	3.160	3.330	10,782,290	+0.04(+1.22%)
May 03, 2024	2.990	3.410	2.960	3.290	14,778,382	+0.36(+12.29%)
May 02, 2024	2.900	2.960	2.763	2.930	4,778,627	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.