Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	3.325	3.348	3.325	3.330	580	+0.02(+0.45%)
Sep 25, 2015	3.325	3.325	3.308	3.315	6,040	-0.03(-0.90%)
Sep 24, 2015	3.328	3.380	3.328	3.345	4,912	+0.01(+0.15%)
Sep 23, 2015	3.324	3.368	3.323	3.340	18,176	-0.00(-0.07%)
Sep 22, 2015	3.308	3.345	3.308	3.342	9,436	+0.02(+0.68%)
Sep 21, 2015	3.353	3.353	3.315	3.320	20,076	-0.02(-0.47%)
Sep 18, 2015	3.388	3.415	3.330	3.335	110,312	-0.00(-0.12%)
Sep 17, 2015	3.306	3.339	3.306	3.339	3,956	+0.04(+1.17%)
Sep 16, 2015	3.297	3.317	3.297	3.301	9,608	-0.01(-0.29%)
Sep 15, 2015	3.280	3.310	3.280	3.310	10,728	+0.01(+0.23%)
Sep 14, 2015	3.310	3.310	3.295	3.303	12,816	-0.01(-0.38%)
Sep 11, 2015	3.322	3.333	3.309	3.315	38,544	+0.00(+0.00%)
Sep 10, 2015	3.322	3.322	3.305	3.315	11,052	+0.00(+0.15%)
Sep 09, 2015	3.360	3.360	3.305	3.310	68,244	+0.00(+0.15%)
Sep 08, 2015	3.314	3.325	3.277	3.305	95,644	+0.00(+0.00%)
Sep 04, 2015	3.303	3.305	3.305	3.305	12,000	+0.02(+0.61%)
Sep 03, 2015	3.288	3.333	3.285	3.285	11,080	+0.01(+0.38%)
Sep 02, 2015	3.370	3.370	3.272	3.272	18,400	-0.03(-1.01%)
Sep 01, 2015	3.283	3.322	3.283	3.306	25,896	+0.00(+0.03%)
Aug 31, 2015	3.288	3.308	3.280	3.305	10,900	-0.00(-0.08%)
Aug 28, 2015	3.288	3.308	3.288	3.308	1,492	+0.03(+0.92%)
Aug 27, 2015	3.308	3.308	3.277	3.277	9,336	-0.01(-0.30%)
Aug 26, 2015	3.297	3.297	3.287	3.287	800	+0.00(+0.07%)
Aug 25, 2015	3.284	3.288	3.281	3.285	4,040	+0.01(+0.23%)
Aug 24, 2015	3.288	3.289	3.275	3.277	48,692	-0.03(-0.98%)
Aug 21, 2015	3.348	3.349	3.297	3.310	50,332	-0.02(-0.46%)
Aug 20, 2015	3.377	3.377	3.317	3.325	21,180	-0.04(-1.11%)
Aug 19, 2015	3.358	3.362	3.322	3.362	2,444	+0.05(+1.66%)
Aug 18, 2015	3.370	3.370	3.303	3.308	3,156	-0.00(-0.15%)
Aug 17, 2015	3.312	3.357	3.312	3.312	22,804	-0.01(-0.30%)
Aug 14, 2015	3.390	3.390	3.303	3.322	27,240	-0.01(-0.23%)
Aug 13, 2015	3.322	3.395	3.322	3.330	33,444	+0.02(+0.68%)
Aug 11, 2015	3.308	3.325	3.308	3.308	24	-0.02(-0.60%)
Aug 10, 2015	3.330	3.330	3.328	3.328	4,252	-0.03(-1.04%)
Aug 06, 2015	3.362	3.362	3.362	3.362	3,200	+0.00(+0.00%)
Aug 05, 2015	3.371	3.371	3.357	3.362	5,912	+0.00(+0.03%)
Aug 04, 2015	3.357	3.375	3.357	3.361	3,532	+0.01(+0.19%)
Aug 03, 2015	3.350	3.368	3.345	3.355	26,108	-0.01(-0.30%)
Jul 31, 2015	3.365	3.365	3.365	3.365	2,468	+0.01(+0.22%)
Jul 30, 2015	3.357	3.357	3.357	3.357	2,056	+0.01(+0.22%)
Jul 29, 2015	3.370	3.370	3.350	3.350	10,288	-0.01(-0.20%)
Jul 27, 2015	3.345	3.357	3.337	3.357	116	+0.01(+0.35%)
Jul 24, 2015	3.348	3.357	3.343	3.345	9,344	-0.00(-0.15%)
Jul 23, 2015	3.342	3.353	3.342	3.350	13,956	+0.02(+0.68%)
Jul 22, 2015	3.337	3.337	3.328	3.328	1,392	-0.00(-0.15%)
Jul 21, 2015	3.365	3.365	3.305	3.332	27,336	-0.03(-0.97%)
Jul 20, 2015	3.375	3.375	3.325	3.365	25,864	+0.02(+0.45%)
Jul 17, 2015	3.350	3.350	3.350	3.350	400	+0.02(+0.68%)
Jul 16, 2015	3.375	3.375	3.312	3.328	53,460	+0.01(+0.32%)
Jul 15, 2015	3.308	3.320	3.305	3.317	4,932	+0.00(+0.13%)
Jul 14, 2015	3.315	3.315	3.283	3.312	3,492	+0.00(+0.00%)
Jul 13, 2015	3.343	3.362	3.312	3.312	27,084	-0.01(-0.44%)
Jul 10, 2015	3.330	3.330	3.327	3.327	10,884	+0.00(+0.06%)
Jul 09, 2015	3.315	3.325	3.315	3.325	2,772	-0.01(-0.37%)
Jul 08, 2015	3.337	3.337	3.303	3.337	22,392	+0.01(+0.39%)
Jul 07, 2015	3.324	3.324	3.324	3.324	608	+0.00(+0.13%)
Jul 06, 2015	3.315	3.320	3.312	3.320	10,996	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.