Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.29	30.29	29.88	29.96	556	-0.19(-0.62%)
Sep 28, 2023	29.96	30.15	29.96	30.15	244	+0.23(+0.78%)
Sep 27, 2023	29.76	29.92	29.76	29.92	107	+0.22(+0.73%)
Sep 26, 2023	29.90	29.90	29.70	29.70	2,044	-0.24(-0.81%)
Sep 25, 2023	29.72	29.94	29.94	29.94	1,564	+0.02(+0.06%)
Sep 22, 2023	29.95	29.95	29.92	29.92	328	-0.06(-0.21%)
Sep 21, 2023	30.11	30.26	29.98	29.98	1,887	-0.58(-1.88%)
Sep 20, 2023	30.53	30.56	30.53	30.56	659	-0.09(-0.28%)
Sep 19, 2023	30.66	30.67	30.60	30.65	1,137	-0.19(-0.62%)
Sep 18, 2023	30.84	30.84	30.84	30.84	45	-0.01(-0.03%)
Sep 15, 2023	31.26	31.26	30.76	30.85	1,987	-0.36(-1.14%)
Sep 14, 2023	31.15	31.20	31.15	31.20	148	+0.14(+0.46%)
Sep 13, 2023	31.17	31.17	31.06	31.06	731	-0.19(-0.60%)
Sep 12, 2023	31.39	31.39	31.25	31.25	322	-0.20(-0.65%)
Sep 11, 2023	31.30	31.49	31.30	31.45	569	+0.16(+0.51%)
Sep 08, 2023	31.29	31.29	31.29	31.29	101	-0.03(-0.09%)
Sep 07, 2023	31.32	31.32	31.32	31.32	545	-0.07(-0.24%)
Sep 06, 2023	31.39	31.39	31.39	31.39	159	+0.03(+0.08%)
Sep 05, 2023	31.36	31.49	30.98	31.37	4,263	-0.24(-0.75%)
Sep 01, 2023	31.38	31.69	31.28	31.61	773	+0.58(+1.87%)
Aug 31, 2023	31.34	31.34	30.99	31.03	4,586	+0.09(+0.30%)
Aug 30, 2023	30.69	30.97	30.69	30.93	2,918	+0.25(+0.80%)
Aug 29, 2023	30.72	30.72	30.66	30.69	1,163	+0.25(+0.83%)
Aug 28, 2023	30.49	30.53	30.38	30.44	869	+0.24(+0.79%)
Aug 25, 2023	30.09	30.23	30.09	30.20	352	-0.03(-0.11%)
Aug 24, 2023	30.39	30.39	30.23	30.23	920	-0.33(-1.08%)
Aug 23, 2023	30.48	30.56	30.48	30.56	439	+0.12(+0.40%)
Aug 22, 2023	30.44	30.44	30.44	30.44	103	-0.06(-0.20%)
Aug 21, 2023	30.39	30.50	30.39	30.50	415	+0.02(+0.07%)
Aug 18, 2023	30.44	30.48	30.34	30.48	2,037	+0.00(+0.00%)
Aug 17, 2023	30.76	30.84	30.45	30.48	3,748	-0.43(-1.38%)
Aug 16, 2023	31.18	31.18	30.91	30.91	958	-0.35(-1.13%)
Aug 15, 2023	31.06	31.34	31.06	31.26	1,599	-0.19(-0.62%)
Aug 14, 2023	31.40	31.45	31.40	31.45	754	+0.14(+0.46%)
Aug 11, 2023	31.18	31.43	31.18	31.31	2,621	-0.24(-0.75%)
Aug 10, 2023	31.72	31.78	31.55	31.55	673	-0.24(-0.74%)
Aug 09, 2023	31.93	31.93	31.78	31.78	246	-0.20(-0.63%)
Aug 08, 2023	31.98	31.98	31.98	31.98	158	-0.23(-0.72%)
Aug 07, 2023	32.22	32.22	32.22	32.22	100	+0.30(+0.94%)
Aug 04, 2023	32.05	32.22	31.79	31.92	3,724	+0.02(+0.06%)
Aug 03, 2023	32.33	32.33	31.77	31.90	5,080	-0.68(-2.09%)
Aug 02, 2023	32.91	32.91	32.34	32.58	2,441	-0.48(-1.46%)
Aug 01, 2023	32.95	33.10	32.92	33.06	2,643	+0.14(+0.41%)
Jul 31, 2023	32.87	32.93	32.80	32.92	1,177	+0.27(+0.83%)
Jul 28, 2023	32.68	32.68	32.65	32.65	914	+0.38(+1.16%)
Jul 27, 2023	32.64	32.64	32.28	32.28	836	-0.30(-0.91%)
Jul 26, 2023	32.50	32.57	32.50	32.57	587	-0.01(-0.04%)
Jul 25, 2023	32.49	32.58	32.49	32.58	2,127	+0.19(+0.58%)
Jul 24, 2023	32.19	32.47	32.19	32.40	1,455	+0.10(+0.31%)
Jul 21, 2023	32.48	32.48	32.30	32.30	2,082	-0.18(-0.57%)
Jul 20, 2023	32.67	32.67	32.48	32.48	1,280	-0.26(-0.78%)
Jul 19, 2023	32.87	32.87	32.69	32.74	1,435	-0.06(-0.19%)
Jul 18, 2023	32.58	32.86	32.58	32.80	2,833	+0.34(+1.04%)
Jul 17, 2023	32.08	32.46	32.08	32.46	392	+0.35(+1.08%)
Jul 14, 2023	32.50	32.50	32.00	32.11	2,909	-0.21(-0.64%)
Jul 13, 2023	32.19	32.39	32.19	32.32	3,933	+0.28(+0.87%)
Jul 12, 2023	32.27	32.27	32.03	32.04	787	+0.12(+0.36%)
Jul 11, 2023	31.85	31.93	31.85	31.93	778	+0.22(+0.70%)
Jul 10, 2023	31.69	31.70	31.57	31.70	1,936	+0.42(+1.34%)
Jul 07, 2023	31.27	31.42	31.27	31.29	493	+0.13(+0.40%)
Jul 06, 2023	31.42	31.42	31.06	31.16	1,808	-0.37(-1.16%)
Jul 05, 2023	31.53	31.53	31.53	31.53	214	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.