Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.96	16.19	15.88	16.19	12,813,759	+0.29(+1.80%)
Jun 29, 2023	15.67	15.93	15.55	15.91	15,407,653	+0.03(+0.18%)
Jun 28, 2023	15.75	15.89	15.69	15.88	16,925,458	-0.06(-0.36%)
Jun 27, 2023	15.86	15.97	15.54	15.93	15,753,892	+0.09(+0.54%)
Jun 26, 2023	15.74	16.08	15.61	15.85	16,852,124	+0.11(+0.67%)
Jun 23, 2023	15.79	15.91	15.60	15.74	20,902,420	+0.05(+0.30%)
Jun 22, 2023	15.32	15.71	15.21	15.70	23,307,496	+0.27(+1.74%)
Jun 21, 2023	15.29	15.58	15.16	15.43	14,379,098	+0.08(+0.50%)
Jun 20, 2023	15.64	15.66	15.27	15.35	17,721,034	-0.63(-3.95%)
Jun 16, 2023	15.91	16.06	15.77	15.98	22,114,542	+0.21(+1.33%)
Jun 15, 2023	16.01	16.08	15.61	15.77	23,505,774	-2.99(-15.93%)
May 08, 2023	19.11	19.15	18.68	18.76	12,984,671	-0.33(-1.73%)
May 05, 2023	18.70	19.30	18.67	19.09	15,920,064	-0.22(-1.13%)
May 04, 2023	19.05	19.61	18.98	19.31	28,448,534	+0.43(+2.25%)
May 03, 2023	18.87	19.01	18.60	18.88	20,198,232	+0.18(+0.96%)
May 02, 2023	17.91	18.75	17.88	18.70	25,162,932	+0.75(+4.16%)
May 01, 2023	18.30	18.40	17.95	17.96	12,512,039	-0.04(-0.21%)
Apr 28, 2023	18.05	18.13	17.81	17.99	13,321,106	-0.12(-0.68%)
Apr 27, 2023	17.85	18.14	17.75	18.12	10,788,272	+0.17(+0.95%)
Apr 26, 2023	18.35	18.37	17.91	17.95	12,240,986	-0.19(-1.04%)
Apr 25, 2023	17.98	18.21	17.79	18.14	14,768,436	+0.11(+0.63%)
Apr 24, 2023	17.95	18.08	17.78	18.02	11,696,576	+0.00(+0.00%)
Apr 21, 2023	18.04	18.22	17.81	18.02	18,064,374	-0.12(-0.68%)
Apr 20, 2023	18.32	18.37	18.10	18.15	13,830,141	-0.04(-0.21%)
Apr 19, 2023	17.99	18.29	17.98	18.18	14,023,027	-0.17(-0.93%)
Apr 18, 2023	18.37	18.65	18.33	18.35	12,192,618	+0.05(+0.26%)
Apr 17, 2023	18.34	18.42	18.09	18.31	21,296,258	-0.28(-1.52%)
Apr 14, 2023	18.70	18.72	18.29	18.59	17,506,428	-0.36(-1.90%)
Apr 13, 2023	18.89	19.17	18.66	18.95	29,613,526	+0.40(+2.14%)
Apr 12, 2023	18.72	18.79	18.42	18.55	15,430,581	+0.20(+1.08%)
Apr 11, 2023	18.51	18.72	18.34	18.35	16,750,899	-0.04(-0.21%)
Apr 10, 2023	18.35	18.44	18.25	18.39	13,685,038	-0.26(-1.37%)
Apr 06, 2023	18.48	18.66	18.33	18.65	18,238,224	+0.05(+0.25%)
Apr 05, 2023	18.76	18.95	18.39	18.60	27,065,092	+0.06(+0.31%)
Apr 04, 2023	17.75	18.64	17.71	18.54	30,479,082	+0.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.