ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.590	4.672	4.432	4.432	6,872	-0.19(-4.08%)
Apr 28, 2022	4.410	4.620	4.260	4.620	26,092	+0.30(+6.94%)
Apr 27, 2022	4.360	4.500	4.300	4.320	35,095	-0.08(-1.90%)
Apr 26, 2022	4.850	4.850	4.380	4.404	11,553	-0.35(-7.29%)
Apr 25, 2022	4.830	4.880	4.440	4.750	73,316	-0.40(-7.77%)
Apr 22, 2022	5.570	5.600	5.150	5.150	35,033	-0.49(-8.65%)
Apr 21, 2022	6.050	6.060	5.570	5.637	28,306	-0.62(-9.93%)
Apr 20, 2022	6.200	6.420	6.080	6.259	13,448	+0.11(+1.77%)
Apr 19, 2022	6.560	6.560	6.100	6.150	291,267	-0.48(-7.24%)
Apr 18, 2022	6.890	7.090	6.630	6.630	34,612	+0.03(+0.45%)
Apr 14, 2022	6.780	6.890	6.600	6.600	29,987	-0.16(-2.38%)
Apr 13, 2022	6.480	6.825	6.480	6.761	296,201	+0.48(+7.64%)
Apr 12, 2022	6.470	6.640	6.280	6.281	68,955	+0.11(+1.80%)
Apr 11, 2022	6.650	6.650	6.120	6.170	23,057	+0.01(+0.24%)
Apr 08, 2022	5.910	6.220	5.910	6.155	16,424	+0.29(+4.90%)
Apr 07, 2022	5.710	5.950	5.700	5.868	6,877	+0.12(+2.07%)
Apr 06, 2022	5.860	5.860	5.650	5.749	8,662	-0.05(-0.82%)
Apr 05, 2022	6.210	6.450	5.750	5.796	24,853	-0.44(-7.11%)
Apr 04, 2022	6.360	6.360	6.182	6.240	10,250	+0.02(+0.32%)
Apr 01, 2022	5.910	6.220	5.910	6.220	18,698	+0.26(+4.42%)
Mar 31, 2022	6.080	6.110	5.957	5.957	5,614	+0.01(+0.16%)
Mar 30, 2022	6.008	6.165	5.920	5.947	17,693	+0.03(+0.47%)
Mar 29, 2022	5.700	5.952	5.450	5.920	24,641	+0.06(+0.98%)
Mar 28, 2022	6.100	6.100	5.840	5.862	26,555	-0.51(-8.00%)
Mar 25, 2022	6.215	6.390	6.150	6.372	40,417	+0.01(+0.10%)
Mar 24, 2022	6.490	6.740	6.340	6.365	12,489	-0.04(-0.61%)
Mar 23, 2022	6.310	6.450	6.170	6.404	13,428	+0.28(+4.59%)
Mar 22, 2022	6.410	6.410	6.020	6.123	10,448	-0.22(-3.42%)
Mar 21, 2022	5.840	6.730	5.840	6.340	56,581	+0.23(+3.80%)
Mar 18, 2022	6.250	6.250	6.098	6.108	14,836	-0.14(-2.29%)
Mar 17, 2022	6.160	6.500	6.145	6.251	27,760	+0.39(+6.67%)
Mar 16, 2022	5.810	5.910	5.630	5.860	10,075	-0.05(-0.92%)
Mar 15, 2022	5.450	5.970	5.430	5.915	25,398	+0.11(+1.98%)
Mar 14, 2022	6.050	6.120	5.640	5.800	40,785	-0.52(-8.23%)
Mar 11, 2022	6.380	6.500	6.170	6.320	29,442	-0.22(-3.34%)
Mar 10, 2022	6.140	6.630	6.140	6.539	23,419	+0.40(+6.58%)
Mar 09, 2022	5.800	6.210	5.750	6.135	21,587	-0.14(-2.28%)
Mar 08, 2022	6.350	6.923	6.080	6.278	88,383	+0.22(+3.62%)
Mar 07, 2022	5.914	6.330	5.839	6.059	95,499	+0.07(+1.15%)
Mar 04, 2022	5.780	6.020	5.700	5.990	39,543	+0.34(+6.02%)
Mar 03, 2022	5.590	5.650	5.530	5.650	7,899	+0.05(+0.89%)
Mar 02, 2022	5.600	5.660	5.500	5.600	12,200	-0.03(-0.53%)
Mar 01, 2022	5.270	5.670	5.270	5.630	28,112	+0.58(+11.48%)
Feb 28, 2022	5.090	5.200	4.960	5.050	11,876	+0.06(+1.12%)
Feb 25, 2022	4.720	5.040	4.720	4.995	79,004	+0.03(+0.70%)
Feb 24, 2022	5.610	5.610	4.750	4.960	94,223	-0.15(-2.84%)
Feb 23, 2022	4.780	5.220	4.739	5.105	14,861	+0.36(+7.61%)
Feb 22, 2022	5.000	5.000	4.690	4.744	9,798	-0.17(-3.45%)
Feb 18, 2022				4.914	0	-0.25(-4.82%)
Feb 17, 2022	5.110	5.270	5.030	5.163	31,058	+0.11(+2.27%)
Feb 16, 2022	4.950	5.080	4.910	5.048	5,659	+0.21(+4.41%)
Feb 15, 2022	4.540	4.840	4.330	4.835	7,114	-0.03(-0.52%)
Feb 14, 2022	4.790	4.875	4.750	4.860	9,350	+0.11(+2.32%)
Feb 11, 2022	4.340	4.800	4.340	4.750	12,504	+0.51(+12.04%)
Feb 10, 2022	4.320	4.601	4.239	4.239	20,577	-0.24(-5.29%)
Feb 09, 2022	4.490	4.570	4.430	4.476	22,886	+0.06(+1.37%)
Feb 08, 2022	4.220	4.416	4.014	4.416	3,102	+0.16(+3.78%)
Feb 07, 2022	4.070	4.340	4.070	4.255	2,401	+0.36(+9.23%)
Feb 04, 2022	3.905	3.915	3.860	3.895	4,245	+0.03(+0.65%)
Feb 03, 2022	4.000			3.870	5,495	-0.20(-5.01%)
Feb 02, 2022	4.110	4.170	4.030	4.074	15,378	-0.12(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.