Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.857	1.863	1.817	1.839	40,231	-0.02(-0.96%)
Feb 28, 2024	1.866	1.875	1.830	1.857	58,625	+0.01(+0.48%)
Feb 27, 2024	1.875	1.884	1.848	1.848	60,936	-0.01(-0.48%)
Feb 26, 2024	1.848	1.893	1.848	1.857	22,919	-0.02(-0.91%)
Feb 23, 2024	1.884	1.900	1.866	1.874	10,731	-0.00(-0.05%)
Feb 22, 2024	1.893	1.902	1.848	1.875	56,695	-0.03(-1.41%)
Feb 21, 2024	1.902	1.910	1.893	1.902	15,712	+0.00(+0.00%)
Feb 20, 2024	1.902	1.911	1.893	1.902	10,743	+0.01(+0.47%)
Feb 16, 2024	1.884	1.911	1.875	1.893	21,628	+0.01(+0.47%)
Feb 15, 2024	1.893	1.911	1.875	1.884	7,778	+0.04(+1.93%)
Feb 14, 2024	1.911	1.911	1.848	1.848	13,907	+0.00(+0.00%)
Feb 13, 2024	1.920	1.922	1.830	1.848	32,907	-0.05(-2.80%)
Feb 12, 2024	1.875	1.915	1.866	1.902	67,756	+0.04(+2.14%)
Feb 09, 2024	1.848	1.875	1.848	1.862	23,918	+0.01(+0.73%)
Feb 08, 2024	1.839	1.866	1.839	1.848	9,835	-0.01(-0.43%)
Feb 07, 2024	1.866	1.866	1.839	1.856	23,535	-0.01(-0.53%)
Feb 06, 2024	1.866	1.866	1.857	1.866	15,954	+0.00(+0.00%)
Feb 05, 2024	1.830	1.866	1.824	1.866	58,192	+0.01(+0.48%)
Feb 02, 2024	1.848	1.857	1.839	1.857	39,837	+0.02(+0.97%)
Feb 01, 2024	1.848	1.857	1.830	1.839	25,525	-0.01(-0.48%)
Jan 31, 2024	1.839	1.848	1.830	1.848	32,373	+0.00(+0.00%)
Jan 30, 2024	1.830	1.857	1.830	1.848	33,014	-0.00(-0.24%)
Jan 29, 2024	1.866	1.875	1.839	1.853	44,452	-0.00(-0.24%)
Jan 26, 2024	1.866	1.866	1.848	1.857	31,868	-0.01(-0.48%)
Jan 25, 2024	1.866	1.875	1.862	1.866	17,943	+0.02(+0.97%)
Jan 24, 2024	1.839	1.875	1.839	1.848	21,907	+0.00(+0.00%)
Jan 23, 2024	1.857	1.857	1.839	1.848	24,740	+0.00(+0.00%)
Jan 22, 2024	1.830	1.857	1.830	1.848	13,088	+0.01(+0.48%)
Jan 19, 2024	1.848	1.848	1.830	1.839	12,331	+0.01(+0.49%)
Jan 18, 2024	1.821	1.857	1.821	1.830	27,555	-0.04(-1.91%)
Jan 17, 2024	1.857	1.875	1.830	1.866	18,943	+0.03(+1.62%)
Jan 16, 2024	1.830	1.857	1.830	1.836	6,898	-0.00(-0.17%)
Jan 12, 2024	1.830	1.848	1.823	1.839	9,694	+0.01(+0.49%)
Jan 11, 2024	1.848	1.866	1.826	1.830	22,501	-0.02(-0.97%)
Jan 10, 2024	1.848	1.857	1.830	1.848	8,478	+0.02(+0.98%)
Jan 09, 2024	1.830	1.857	1.830	1.830	13,521	+0.00(+0.00%)
Jan 08, 2024	1.786	1.866	1.786	1.830	36,416	+0.04(+2.45%)
Jan 05, 2024	1.812	1.812	1.786	1.787	23,704	-0.01(-0.50%)
Jan 04, 2024	1.777	1.812	1.777	1.796	8,882	+0.05(+2.60%)
Jan 03, 2024	1.750	1.813	1.750	1.750	38,793	-0.01(-0.51%)
Jan 02, 2024	1.732	1.785	1.732	1.759	33,692	+0.01(+0.51%)
Dec 29, 2023	1.750	1.772	1.750	1.750	27,062	+0.02(+1.03%)
Dec 28, 2023	1.763	1.786	1.728	1.732	14,607	-0.05(-3.00%)
Dec 27, 2023	1.732	1.812	1.727	1.786	37,306	+0.04(+2.56%)
Dec 26, 2023	1.759	1.768	1.732	1.741	17,995	-0.02(-1.02%)
Dec 22, 2023	1.741	1.768	1.741	1.759	12,930	+0.02(+1.03%)
Dec 21, 2023	1.741	1.759	1.741	1.741	14,770	-0.01(-0.51%)
Dec 20, 2023	1.741	1.750	1.717	1.750	31,653	+0.03(+1.50%)
Dec 19, 2023	1.696	1.741	1.696	1.724	26,444	+0.02(+1.10%)
Dec 18, 2023	1.705	1.750	1.696	1.705	48,183	-0.01(-0.78%)
Dec 15, 2023	1.727	1.741	1.705	1.719	19,406	-0.01(-0.82%)
Dec 14, 2023	1.705	1.745	1.705	1.733	23,096	+0.01(+0.57%)
Dec 13, 2023	1.741	1.741	1.696	1.723	34,699	-0.00(-0.06%)
Dec 12, 2023	1.714	1.768	1.714	1.724	33,597	-0.02(-0.97%)
Dec 11, 2023	1.750	1.759	1.741	1.741	15,181	-0.01(-0.51%)
Dec 08, 2023	1.723	1.750	1.714	1.750	42,255	+0.04(+2.62%)
Dec 07, 2023	1.679	1.719	1.679	1.705	18,303	-0.01(-0.52%)
Dec 06, 2023	1.679	1.741	1.679	1.714	71,302	+0.01(+0.52%)
Dec 05, 2023	1.705	1.706	1.696	1.705	29,193	+0.00(+0.00%)
Dec 04, 2023	1.696	1.705	1.696	1.705	18,857	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.