Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.139	2.198	2.117	2.191	80,259	+0.08(+3.83%)
Apr 29, 2021	2.095	2.110	2.080	2.110	48,427	+0.01(+0.70%)
Apr 28, 2021	2.088	2.095	2.073	2.095	72,279	+0.01(+0.35%)
Apr 27, 2021	2.080	2.095	2.066	2.088	44,353	-0.01(-0.35%)
Apr 26, 2021	2.073	2.095	2.066	2.095	66,570	+0.01(+0.71%)
Apr 23, 2021	2.066	2.080	2.058	2.080	46,931	+0.01(+0.71%)
Apr 22, 2021	2.095	2.095	2.058	2.066	59,321	-0.01(-0.35%)
Apr 21, 2021	2.066	2.080	2.058	2.073	44,406	+0.00(+0.00%)
Apr 20, 2021	2.080	2.095	2.058	2.073	24,734	-0.01(-0.35%)
Apr 19, 2021	2.080	2.080	2.058	2.080	69,318	+0.00(+0.00%)
Apr 16, 2021	2.110	2.110	2.058	2.080	55,229	-0.03(-1.39%)
Apr 15, 2021	2.124	2.124	2.058	2.110	46,214	+0.01(+0.35%)
Apr 14, 2021	2.124	2.132	2.080	2.102	55,597	-0.03(-1.47%)
Apr 13, 2021	2.132	2.183	2.117	2.134	47,488	+0.01(+0.44%)
Apr 12, 2021	2.191	2.227	2.124	2.124	115,920	-0.07(-3.02%)
Apr 09, 2021	2.213	2.257	2.132	2.191	178,474	-0.01(-0.33%)
Apr 08, 2021	2.095	2.198	2.088	2.198	221,367	+0.15(+7.17%)
Apr 07, 2021	2.058	2.084	1.941	2.051	92,197	+0.01(+0.72%)
Apr 06, 2021	2.036	2.117	2.022	2.036	85,387	+0.00(+0.00%)
Apr 05, 2021	1.977	2.044	1.977	2.036	97,604	+0.06(+2.97%)
Apr 01, 2021	1.977	2.014	1.933	1.977	69,784	+0.03(+1.51%)
Mar 31, 2021	1.985	1.992	1.926	1.948	75,946	-0.04(-1.85%)
Mar 30, 2021	2.036	2.036	1.963	1.985	40,861	-0.03(-1.46%)
Mar 29, 2021	2.044	2.066	1.985	2.014	112,492	-0.03(-1.44%)
Mar 26, 2021	2.029	2.044	2.000	2.044	72,233	+0.04(+1.83%)
Mar 25, 2021	2.022	2.040	1.911	2.007	189,987	+0.02(+1.11%)
Mar 24, 2021	2.110	2.110	1.985	1.985	119,322	-0.09(-4.26%)
Mar 23, 2021	2.095	2.117	2.051	2.073	162,733	+0.00(+0.00%)
Mar 22, 2021	2.080	2.095	2.051	2.073	99,732	-0.01(-0.35%)
Mar 19, 2021	2.132	2.139	2.080	2.080	120,932	-0.01(-0.70%)
Mar 18, 2021	2.161	2.161	2.095	2.095	92,189	-0.07(-3.06%)
Mar 17, 2021	2.102	2.169	2.022	2.161	267,786	+0.03(+1.38%)
Mar 16, 2021	2.226	2.247	2.105	2.132	521,927	-0.04(-1.86%)
Mar 15, 2021	2.152	2.206	2.118	2.172	363,039	+0.06(+2.88%)
Mar 12, 2021	2.112	2.139	2.037	2.112	281,337	+0.09(+4.68%)
Mar 11, 2021	2.105	2.185	2.004	2.017	301,919	-0.05(-2.61%)
Mar 10, 2021	2.085	2.091	2.044	2.071	86,623	+0.03(+1.66%)
Mar 09, 2021	2.031	2.098	2.024	2.037	94,319	+0.01(+0.67%)
Mar 08, 2021	1.983	2.085	1.977	2.024	174,312	+0.05(+2.39%)
Mar 05, 2021	1.963	1.983	1.929	1.977	165,867	-0.01(-0.68%)
Mar 04, 2021	2.051	2.051	1.963	1.990	176,962	-0.06(-2.96%)
Mar 03, 2021	2.024	2.058	2.024	2.051	99,880	+0.01(+0.33%)
Mar 02, 2021	2.024	2.058	2.024	2.044	85,379	-0.01(-0.33%)
Mar 01, 2021	2.064	2.071	2.031	2.051	72,843	+0.02(+0.83%)
Feb 26, 2021	2.037	2.051	2.024	2.034	42,541	+0.01(+0.50%)
Feb 25, 2021	2.064	2.085	2.024	2.024	124,882	-0.04(-1.96%)
Feb 24, 2021	2.058	2.091	2.037	2.064	66,450	+0.01(+0.66%)
Feb 23, 2021	2.058	2.087	2.024	2.051	84,180	-0.01(-0.65%)
Feb 22, 2021	2.064	2.098	2.058	2.064	106,150	-0.01(-0.33%)
Feb 19, 2021	2.078	2.091	2.064	2.071	87,751	+0.03(+1.66%)
Feb 18, 2021	2.037	2.085	2.031	2.037	99,194	-0.01(-0.33%)
Feb 17, 2021	2.085	2.179	2.031	2.044	219,351	+0.00(+0.00%)
Feb 16, 2021	1.983	2.098	1.977	2.044	536,250	+0.14(+7.45%)
Feb 12, 2021	1.875	1.902	1.875	1.902	214,486	+0.03(+1.44%)
Feb 11, 2021	1.869	1.889	1.855	1.875	82,616	+0.03(+1.46%)
Feb 10, 2021	1.862	1.889	1.801	1.849	147,712	-0.01(-0.36%)
Feb 09, 2021	1.815	1.889	1.808	1.855	484,118	+0.05(+2.61%)
Feb 08, 2021	1.822	1.822	1.788	1.808	245,948	+0.03(+1.52%)
Feb 05, 2021	1.754	1.788	1.734	1.781	146,301	+0.05(+3.12%)
Feb 04, 2021	1.754	1.754	1.727	1.727	71,741	-0.03(-1.54%)
Feb 03, 2021	1.747	1.759	1.720	1.754	64,529	+0.04(+2.36%)
Feb 02, 2021	1.727	1.740	1.707	1.714	49,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.