Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.041	1.049	1.041	1.041	328,680	-0.00(-0.36%)
Apr 29, 2015	1.060	1.086	1.030	1.045	507,835	-0.01(-0.71%)
Apr 28, 2015	1.000	1.060	0.9847	1.053	927,858	+0.04(+4.25%)
Apr 27, 2015	1.120	1.122	1.000	1.010	2,021,396	-0.14(-11.89%)
Apr 24, 2015	1.157	1.161	1.131	1.146	254,780	+0.00(+0.33%)
Apr 23, 2015	1.120	1.161	1.120	1.142	247,681	+0.01(+1.32%)
Apr 22, 2015	1.139	1.161	1.127	1.127	247,458	-0.03(-2.89%)
Apr 21, 2015	1.153	1.168	1.139	1.161	125,064	+0.01(+0.65%)
Apr 20, 2015	1.124	1.157	1.120	1.153	241,147	+0.03(+2.32%)
Apr 17, 2015	1.165	1.165	1.124	1.127	202,104	-0.03(-2.89%)
Apr 16, 2015	1.180	1.183	1.150	1.161	227,950	-0.02(-1.58%)
Apr 15, 2015	1.124	1.180	1.124	1.180	326,639	+0.04(+3.95%)
Apr 14, 2015	1.124	1.139	1.101	1.135	526,895	+0.00(+0.33%)
Apr 13, 2015	1.139	1.157	1.131	1.131	343,347	-0.02(-1.94%)
Apr 10, 2015	1.176	1.183	1.146	1.153	348,675	-0.03(-2.52%)
Apr 09, 2015	1.195	1.198	1.176	1.183	116,176	-0.01(-0.94%)
Apr 08, 2015	1.187	1.221	1.176	1.195	124,620	+0.00(+0.31%)
Apr 07, 2015	1.191	1.206	1.176	1.191	147,334	-0.01(-0.93%)
Apr 06, 2015	1.157	1.209	1.157	1.202	362,391	+0.02(+1.90%)
Apr 02, 2015	1.161	1.180	1.180	1.180	325,487	-0.01(-1.25%)
Apr 01, 2015	1.202	1.202	1.168	1.195	157,551	+0.00(+0.31%)
Mar 31, 2015	1.217	1.236	1.157	1.191	301,628	-0.03(-2.15%)
Mar 30, 2015	1.251	1.262	1.191	1.217	273,409	-0.03(-2.69%)
Mar 27, 2015	1.217	1.262	1.202	1.251	279,399	+0.04(+3.39%)
Mar 26, 2015	1.195	1.224	1.165	1.209	414,440	+0.04(+3.85%)
Mar 25, 2015	1.213	1.213	1.157	1.165	308,508	-0.03(-2.50%)
Mar 24, 2015	1.176	1.213	1.131	1.195	298,288	+0.01(+1.27%)
Mar 23, 2015	1.180	1.206	1.176	1.180	328,873	-0.02(-1.56%)
Mar 20, 2015	1.202	1.213	1.187	1.198	233,196	-0.01(-0.62%)
Mar 19, 2015	1.232	1.254	1.198	1.206	191,828	-0.01(-1.22%)
Mar 18, 2015	1.198	1.280	1.187	1.221	424,681	+0.01(+0.93%)
Mar 17, 2015	1.213	1.213	1.180	1.209	341,716	-0.00(-0.31%)
Mar 16, 2015	1.265	1.273	1.187	1.213	721,132	-0.06(-4.69%)
Mar 13, 2015	1.303	1.306	1.232	1.273	418,196	-0.01(-1.16%)
Mar 12, 2015	1.303	1.314	1.269	1.288	238,262	-0.01(-1.15%)
Mar 11, 2015	1.325	1.336	1.273	1.303	487,877	-0.02(-1.41%)
Mar 10, 2015	1.344	1.363	1.285	1.321	485,975	+0.01(+0.57%)
Mar 09, 2015	1.331	1.352	1.273	1.314	662,073	-0.03(-2.05%)
Mar 06, 2015	1.324	1.363	1.324	1.341	739,144	-0.00(-0.26%)
Mar 05, 2015	1.376	1.376	1.331	1.345	590,204	-0.03(-2.00%)
Mar 04, 2015	1.359	1.410	1.341	1.372	735,879	+0.03(+2.31%)
Mar 03, 2015	1.324	1.376	1.324	1.341	1,075,719	+0.02(+1.83%)
Mar 02, 2015	1.307	1.376	1.293	1.317	2,474,937	+0.06(+4.93%)
Feb 27, 2015	1.262	1.307	1.255	1.255	534,751	-0.01(-0.55%)
Feb 26, 2015	1.190	1.376	1.187	1.262	3,169,089	+0.13(+11.21%)
Feb 25, 2015	1.176	1.194	1.135	1.135	290,106	-0.05(-4.35%)
Feb 24, 2015	1.187	1.194	1.183	1.187	149,015	+0.00(+0.00%)
Feb 23, 2015	1.207	1.221	1.159	1.187	355,492	-0.01(-1.15%)
Feb 20, 2015	1.200	1.207	1.187	1.200	162,298	+0.00(+0.00%)
Feb 19, 2015	1.204	1.207	1.183	1.200	298,499	+0.00(+0.00%)
Feb 18, 2015	1.159	1.203	1.149	1.200	348,997	+0.05(+4.18%)
Feb 17, 2015	1.152	1.194	1.149	1.152	377,165	+0.00(+0.30%)
Feb 13, 2015	1.152	1.149	1.149	1.149	202,052	+0.00(+0.30%)
Feb 12, 2015	1.149	1.169	1.135	1.145	266,028	-0.00(-0.30%)
Feb 11, 2015	1.139	1.159	1.139	1.149	181,323	+0.01(+0.91%)
Feb 10, 2015	1.145	1.157	1.139	1.139	215,654	-0.01(-0.60%)
Feb 09, 2015	1.149	1.159	1.135	1.145	263,900	-0.00(-0.30%)
Feb 06, 2015	1.152	1.169	1.149	1.149	192,557	-0.01(-1.18%)
Feb 05, 2015	1.194	1.204	1.149	1.163	525,660	-0.02(-1.74%)
Feb 04, 2015	1.169	1.200	1.145	1.183	304,839	+0.02(+1.33%)
Feb 03, 2015	1.142	1.180	1.142	1.168	179,823	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.