1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.18	10.18	10.18	10.18	436	-0.11(-1.11%)
Apr 29, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Apr 26, 2002	10.30	10.30	10.30	10.30	109	+0.23(+2.27%)
Apr 25, 2002	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Apr 24, 2002	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Apr 23, 2002	10.18	10.18	10.07	10.07	1,638	-0.23(-2.22%)
Apr 22, 2002	10.73	10.73	10.30	10.30	4,915	+0.00(+0.00%)
Apr 19, 2002	10.21	10.30	9.886	10.30	5,899	+0.05(+0.45%)
Apr 18, 2002	10.23	10.30	10.18	10.25	4,806	+0.02(+0.22%)
Apr 17, 2002	10.23	10.23	10.23	10.23	327	-0.30(-2.83%)
Apr 16, 2002	10.21	10.76	10.21	10.53	1,747	+0.32(+3.14%)
Apr 15, 2002	10.21	10.21	10.21	10.21	327	+0.00(+0.00%)
Apr 12, 2002	10.21	10.21	10.21	10.21	109	+0.00(+0.00%)
Apr 11, 2002	10.21	10.21	10.21	10.21	327	+0.02(+0.22%)
Apr 10, 2002	10.18	10.18	10.18	10.18	327	+0.07(+0.68%)
Apr 09, 2002	10.12	10.12	10.12	10.12	327	-0.12(-1.21%)
Apr 08, 2002	10.24	10.24	10.24	10.24	109	-0.23(-2.19%)
Apr 05, 2002	10.41	10.71	10.41	10.47	1,638	+0.31(+3.02%)
Apr 04, 2002	10.30	10.53	10.16	10.16	4,151	+0.25(+2.54%)
Apr 03, 2002	9.909	9.909	9.909	9.909	0	+0.00(+0.00%)
Apr 02, 2002	9.909	9.909	9.909	9.909	109	-0.39(-3.78%)
Apr 01, 2002	10.30	10.30	10.30	10.30	546	-0.23(-2.17%)
Mar 29, 2002	10.53	10.57	10.07	10.53	3,714	+0.00(+0.00%)
Mar 28, 2002	10.53	10.57	10.07	10.53	3,714	+0.00(+0.00%)
Mar 27, 2002	10.48	10.53	10.48	10.53	2,184	+0.05(+0.44%)
Mar 26, 2002	9.795	10.48	9.657	10.48	1,966	+0.37(+3.62%)
Mar 25, 2002	9.840	10.76	9.726	10.12	7,210	+0.27(+2.79%)
Mar 22, 2002	9.840	9.840	9.840	9.840	218	+0.50(+5.39%)
Mar 21, 2002	9.337	9.337	9.337	9.337	0	+0.00(+0.00%)
Mar 20, 2002	9.337	9.337	9.337	9.337	0	+0.00(+0.00%)
Mar 19, 2002	9.337	9.337	9.337	9.337	109	-0.50(-5.11%)
Mar 18, 2002	9.840	9.840	9.840	9.840	109	-0.00(-0.00%)
Mar 15, 2002	9.840	9.840	9.840	9.840	1,092	+0.23(+2.38%)
Mar 14, 2002	9.392	9.726	9.383	9.612	6,773	-0.11(-1.18%)
Mar 13, 2002	9.268	9.726	9.268	9.726	1,966	+0.46(+4.94%)
Mar 12, 2002	9.245	9.612	9.245	9.268	1,966	-0.01(-0.15%)
Mar 11, 2002	9.383	9.493	9.282	9.282	1,420	+0.01(+0.15%)
Mar 08, 2002	9.268	9.268	9.268	9.268	1,092	+0.00(+0.00%)
Mar 07, 2002	9.268	9.268	9.268	9.268	0	+0.00(+0.00%)
Mar 06, 2002	9.268	9.268	9.268	9.268	109	+0.00(+0.00%)
Mar 05, 2002	9.154	9.268	9.154	9.268	1,201	+0.11(+1.25%)
Mar 04, 2002	9.154	9.154	9.154	9.154	109	-0.05(-0.50%)
Mar 01, 2002	9.062	9.200	9.062	9.200	1,529	+0.10(+1.06%)
Feb 28, 2002	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Feb 27, 2002	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Feb 26, 2002	8.921	9.154	8.921	9.104	5,025	+0.04(+0.45%)
Feb 25, 2002	8.811	9.062	8.811	9.062	6,226	+0.14(+1.54%)
Feb 22, 2002	9.177	9.177	8.925	8.925	2,512	-0.25(-2.74%)
Feb 21, 2002	9.177	9.177	9.177	9.177	2,731	+0.00(+0.00%)
Feb 20, 2002	9.177	9.177	9.177	9.177	109	-0.02(-0.25%)
Feb 19, 2002	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Feb 18, 2002	9.200	9.200	9.200	9.200	109	+0.00(+0.00%)
Feb 15, 2002	9.200	9.200	9.200	9.200	109	-0.07(-0.74%)
Feb 14, 2002	9.383	9.383	9.268	9.268	327	-0.02(-0.25%)
Feb 13, 2002	9.291	9.291	9.291	9.291	0	+0.00(+0.00%)
Feb 12, 2002	9.291	9.291	9.291	9.291	0	+0.00(+0.00%)
Feb 11, 2002	9.291	9.291	9.291	9.291	1,310	+0.02(+0.25%)
Feb 08, 2002	9.268	9.268	9.268	9.268	0	+0.00(+0.00%)
Feb 07, 2002	9.268	9.268	9.268	9.268	546	+0.09(+1.00%)
Feb 06, 2002	9.245	9.245	9.177	9.177	764	-0.11(-1.23%)
Feb 05, 2002	9.291	9.291	9.291	9.291	0	+0.00(+0.00%)
Feb 04, 2002	9.291	9.291	9.291	9.291	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.