Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.334 3.368 3.297 3.346 4,575,299 -0.01(-0.36%)
Apr 29, 2004 3.346 3.414 3.297 3.358 6,887,813 +0.04(+1.17%)
Apr 28, 2004 3.304 3.358 3.273 3.319 5,409,563 +0.01(+0.44%)
Apr 27, 2004 3.392 3.392 3.178 3.304 6,919,868 -0.10(-3.00%)
Apr 26, 2004 3.460 3.460 3.390 3.407 2,578,820 -0.06(-1.69%)
Apr 23, 2004 3.506 3.519 3.455 3.465 356,719 -0.05(-1.45%)
Apr 22, 2004 3.443 3.516 3.419 3.516 2,619,506 +0.06(+1.76%)
Apr 21, 2004 3.446 3.492 3.392 3.455 3,067,460 +0.00(+0.14%)
Apr 20, 2004 3.450 3.504 3.429 3.450 1,737,159 +0.01(+0.21%)
Apr 19, 2004 3.548 3.548 3.419 3.443 3,101,159 -0.07(-2.01%)
Apr 16, 2004 3.562 3.613 3.501 3.514 1,867,435 -0.05(-1.30%)
Apr 15, 2004 3.618 3.621 3.511 3.560 1,222,216 +0.02(+0.48%)
Apr 14, 2004 3.662 3.662 3.516 3.543 7,415,084 -0.12(-3.19%)
Apr 13, 2004 3.708 3.708 3.650 3.660 15,557,580 -0.04(-0.99%)
Apr 12, 2004 3.711 3.711 3.657 3.696 3,970,766 -0.01(-0.39%)
Apr 08, 2004 3.669 3.720 3.662 3.711 5,284,218 +0.06(+1.67%)
Apr 07, 2004 3.657 3.706 3.650 3.650 11,453,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.