Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.369	4.493	4.242	4.452	1,049,392	+0.09(+2.12%)
Sep 27, 2002	4.520	4.532	4.356	4.359	786,976	-0.15(-3.28%)
Sep 26, 2002	4.353	4.540	4.346	4.507	1,417,980	+0.15(+3.35%)
Sep 25, 2002	4.275	4.385	4.210	4.361	781,760	+0.08(+1.98%)
Sep 24, 2002	4.191	4.335	4.150	4.276	1,386,966	+0.05(+1.18%)
Sep 23, 2002	4.126	4.239	4.119	4.226	644,882	+0.04(+0.89%)
Sep 20, 2002	4.111	4.233	4.111	4.189	821,402	+0.12(+2.83%)
Sep 19, 2002	4.189	4.270	4.074	4.074	1,774,281	-0.12(-2.79%)
Sep 18, 2002	4.204	4.303	4.077	4.191	1,203,449	-0.05(-1.22%)
Sep 17, 2002	4.525	4.531	4.216	4.242	2,043,661	-0.35(-7.57%)
Sep 16, 2002	4.640	4.726	4.549	4.590	263,464	-0.06(-1.36%)
Sep 13, 2002	4.588	4.696	4.517	4.653	351,671	+0.04(+0.84%)
Sep 12, 2002	4.668	4.668	4.569	4.614	244,975	-0.03(-0.66%)
Sep 11, 2002	4.800	4.838	4.637	4.645	375,154	-0.19(-4.03%)
Sep 10, 2002	4.710	4.840	4.710	4.840	936,244	+0.13(+2.65%)
Sep 09, 2002	4.605	4.759	4.501	4.715	430,204	+0.13(+2.80%)
Sep 06, 2002	4.496	4.588	4.491	4.587	238,336	+0.14(+3.25%)
Sep 05, 2002	4.480	4.528	4.298	4.442	476,399	-0.08(-1.80%)
Sep 04, 2002	4.272	4.567	4.272	4.523	421,535	+0.18(+4.15%)
Sep 03, 2002	4.481	4.481	4.265	4.343	365,965	-0.14(-3.19%)
Aug 30, 2002	4.548	4.554	4.483	4.486	331,920	-0.04(-0.79%)
Aug 29, 2002	4.411	4.545	4.402	4.522	408,811	+0.07(+1.64%)
Aug 28, 2002	4.342	4.514	4.321	4.449	712,547	+0.11(+2.55%)
Aug 27, 2002	4.507	4.507	4.337	4.338	982,078	-0.09(-2.02%)
Aug 26, 2002	4.499	4.624	4.418	4.428	996,033	-0.08(-1.69%)
Aug 23, 2002	4.563	4.626	4.470	4.504	623,615	-0.14(-3.04%)
Aug 22, 2002	4.551	4.647	4.548	4.645	471,200	+0.10(+2.25%)
Aug 21, 2002	4.475	4.639	4.475	4.543	771,039	+0.07(+1.53%)
Aug 20, 2002	4.465	4.474	4.337	4.474	45,013,072	-0.08(-1.79%)
Aug 16, 2002	4.489	4.572	4.353	4.556	777,897	+0.09(+2.11%)
Aug 15, 2002	4.259	4.488	4.255	4.462	937,744	+0.23(+5.49%)
Aug 14, 2002	4.067	4.249	4.067	4.229	1,101,931	+0.15(+3.58%)
Aug 13, 2002	4.085	4.174	4.061	4.083	916,132	-0.06(-1.45%)
Aug 12, 2002	4.190	4.190	4.036	4.143	266,521	+0.12(+3.07%)
Aug 07, 2002	4.101	4.182	3.981	4.020	1,492,409	+0.02(+0.57%)
Aug 06, 2002	3.939	4.090	3.861	3.997	712,328	+0.10(+2.54%)
Aug 05, 2002	4.010	4.010	3.853	3.898	1,220,962	-0.11(-2.68%)
Aug 02, 2002	4.070	4.077	3.971	4.005	2,136,361	-0.10(-2.41%)
Aug 01, 2002	4.119	4.142	4.044	4.104	965,217	+0.07(+1.69%)
Jul 31, 2002	4.280	4.280	4.036	4.036	643,043	-0.22(-5.23%)
Jul 30, 2002	4.465	4.467	4.203	4.259	1,259,818	-0.13(-2.89%)
Jul 29, 2002	4.044	4.475	4.020	4.385	869,614	+0.32(+8.00%)
Jul 26, 2002	4.178	4.207	3.931	4.061	806,404	-0.13(-3.10%)
Jul 25, 2002	4.264	4.480	4.072	4.191	1,506,090	-0.03(-0.73%)
Jul 24, 2002	3.963	4.376	3.890	4.221	1,994,514	+0.23(+5.65%)
Jul 23, 2002	4.020	4.121	3.875	3.996	1,432,028	-0.06(-1.60%)
Jul 22, 2002	3.922	4.124	3.752	4.061	2,001,480	+0.14(+3.61%)
Jul 19, 2002	4.231	4.272	3.864	3.919	2,340,679	-0.37(-8.63%)
Jul 17, 2002	4.226	4.402	4.225	4.290	1,186,484	-0.05(-1.09%)
Jul 12, 2002	4.247	4.551	4.247	4.337	1,121,632	-0.02(-0.37%)
Jul 11, 2002	4.264	4.353	4.085	4.353	1,187,852	+0.10(+2.29%)
Jul 10, 2002	4.580	4.582	4.184	4.255	2,164,458	-0.29(-6.43%)
Jul 09, 2002	4.653	4.653	4.548	4.548	551,649	-0.11(-2.27%)
Jul 08, 2002	4.629	4.653	4.629	4.653	451,498	+0.02(+0.53%)
Jul 05, 2002	4.532	4.650	4.467	4.629	310,029	+0.15(+3.30%)
Jul 04, 2002	4.580	4.587	4.418	4.481	1,136,135	+0.00(+0.00%)
Jul 03, 2002	4.580	4.587	4.418	4.481	1,136,135	-0.06(-1.32%)
Jul 02, 2002	4.499	4.588	4.483	4.541	1,155,837	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.