Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.639	4.816	4.491	4.610	649,063	+0.02(+0.46%)
Jan 30, 2002	4.384	4.629	4.345	4.588	719,114	+0.22(+5.06%)
Jan 29, 2002	4.426	4.440	4.264	4.368	248,734	-0.03(-0.74%)
Jan 28, 2002	4.223	4.418	4.223	4.400	262,690	+0.12(+2.85%)
Jan 25, 2002	4.215	4.283	4.166	4.278	244,083	+0.05(+1.15%)
Jan 24, 2002	4.345	4.426	4.194	4.229	200,027	-0.13(-3.02%)
Jan 23, 2002	4.192	4.395	4.192	4.361	461,623	+0.16(+3.91%)
Jan 22, 2002	4.191	4.353	4.142	4.197	204,405	-0.02(-0.42%)
Jan 21, 2002	4.226	4.296	4.215	4.215	139,280	+0.00(+0.00%)
Jan 18, 2002	4.226	4.296	4.215	4.215	137,365	-0.09(-2.11%)
Jan 17, 2002	4.255	4.306	4.191	4.306	144,206	+0.04(+0.91%)
Jan 16, 2002	4.142	4.316	4.142	4.267	248,187	+0.05(+1.23%)
Jan 15, 2002	4.298	4.304	4.124	4.215	160,076	-0.08(-1.96%)
Jan 14, 2002	4.385	4.426	4.020	4.299	273,088	-0.03(-0.68%)
Jan 11, 2002	4.416	4.450	4.324	4.329	349,159	-0.09(-1.99%)
Jan 10, 2002	4.345	4.436	4.303	4.416	131,345	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.