Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.904	1.904	1.904	1.904	3,794	+0.01(+0.28%)
Apr 29, 2004	1.944	1.944	1.891	1.899	69,815	-0.06(-3.09%)
Apr 28, 2004	1.996	2.003	1.937	1.959	76,645	-0.05(-2.68%)
Apr 27, 2004	2.006	2.014	1.996	2.014	22,766	+0.01(+0.26%)
Apr 26, 2004	2.003	2.020	2.003	2.008	6,829	-0.01(-0.65%)
Apr 23, 2004	2.016	2.021	2.016	2.021	13,659	-0.01(-0.71%)
Apr 22, 2004	2.016	2.036	2.010	2.036	42,496	-0.01(-0.32%)
Apr 21, 2004	2.043	2.043	2.043	2.043	5,312	+0.00(+0.00%)
Apr 20, 2004	2.043	2.043	2.033	2.043	25,801	-0.00(-0.06%)
Apr 19, 2004	2.036	2.045	2.036	2.044	44,773	-0.03(-1.21%)
Apr 16, 2004	2.075	2.075	2.056	2.069	25,801	+0.00(+0.19%)
Apr 15, 2004	2.102	2.102	2.062	2.065	62,986	-0.04(-2.06%)
Apr 14, 2004	2.148	2.148	2.108	2.108	26,560	-0.06(-2.79%)
Apr 13, 2004	2.194	2.194	2.169	2.169	44,773	-0.05(-2.31%)
Apr 12, 2004	2.220	2.220	2.220	2.220	758	+0.00(+0.00%)
Apr 08, 2004	2.187	2.220	2.187	2.220	26,560	+0.02(+0.90%)
Apr 07, 2004	2.202	2.202	2.201	2.201	7,588	-0.01(-0.42%)
Apr 06, 2004	2.240	2.240	2.210	2.210	10,624	-0.05(-2.27%)
Apr 05, 2004	2.268	2.268	2.260	2.261	115,348	-0.01(-0.46%)
Apr 02, 2004	2.273	2.273	2.272	2.272	4,553	-0.01(-0.35%)
Apr 01, 2004	2.280	2.280	2.280	2.280	0	+0.00(+0.00%)
Mar 31, 2004	2.281	2.281	2.280	2.280	14,418	+0.02(+1.05%)
Mar 30, 2004	2.256	2.256	2.256	2.256	10,624	-0.01(-0.47%)
Mar 29, 2004	2.270	2.270	2.257	2.267	19,730	+0.00(+0.00%)
Mar 26, 2004	2.260	2.267	2.260	2.267	43,255	+0.01(+0.41%)
Mar 25, 2004	2.253	2.257	2.253	2.257	3,794	+0.01(+0.47%)
Mar 24, 2004	2.235	2.247	2.234	2.247	25,801	+0.01(+0.59%)
Mar 23, 2004	2.214	2.234	2.214	2.234	28,078	+0.00(+0.06%)
Mar 22, 2004	2.232	2.232	2.232	2.232	3,794	+0.00(+0.00%)
Mar 19, 2004	2.201	2.235	2.195	2.232	36,425	+0.03(+1.44%)
Mar 18, 2004	2.203	2.203	2.201	2.201	40,220	-0.03(-1.30%)
Mar 17, 2004	2.240	2.241	2.230	2.230	37,943	-0.00(-0.18%)
Mar 16, 2004	2.240	2.240	2.234	2.234	12,141	-0.01(-0.24%)
Mar 15, 2004	2.241	2.245	2.195	2.239	27,319	+0.01(+0.24%)
Mar 12, 2004	2.195	2.236	2.195	2.234	9,106	-0.00(-0.12%)
Mar 11, 2004	2.209	2.236	2.209	2.236	57,674	+0.04(+1.92%)
Mar 10, 2004	2.194	2.194	2.194	2.194	0	+0.00(+0.00%)
Mar 09, 2004	2.202	2.202	2.194	2.194	28,078	-0.04(-1.60%)
Mar 08, 2004	2.220	2.230	2.201	2.230	42,496	-0.00(-0.18%)
Mar 05, 2004	2.234	2.247	2.234	2.234	17,453	+0.01(+0.30%)
Mar 04, 2004	2.207	2.228	2.207	2.227	71,333	-0.01(-0.59%)
Mar 03, 2004	2.187	2.240	2.187	2.240	50,085	+0.04(+1.80%)
Mar 02, 2004	2.187	2.201	2.187	2.201	14,418	+0.03(+1.21%)
Mar 01, 2004	2.174	2.174	2.174	2.174	0	+0.00(+0.00%)
Feb 27, 2004	2.168	2.174	2.168	2.174	31,113	+0.01(+0.30%)
Feb 26, 2004	2.168	2.168	2.168	2.168	0	+0.00(+0.00%)
Feb 25, 2004	2.155	2.168	2.155	2.168	9,106	-0.00(-0.18%)
Feb 24, 2004	2.168	2.172	2.168	2.172	16,695	+0.01(+0.30%)
Feb 23, 2004	2.155	2.174	2.149	2.165	21,248	-0.01(-0.48%)
Feb 20, 2004	2.172	2.176	2.172	2.176	29,595	+0.01(+0.36%)
Feb 19, 2004	2.151	2.168	2.151	2.168	24,283	+0.00(+0.00%)
Feb 18, 2004	2.173	2.173	2.152	2.168	36,425	-0.01(-0.24%)
Feb 17, 2004	2.166	2.173	2.166	2.173	12,900	+0.01(+0.43%)
Feb 13, 2004	2.164	2.164	2.164	2.164	15,177	+0.00(+0.00%)
Feb 12, 2004	2.143	2.164	2.143	2.164	22,007	-0.00(-0.06%)
Feb 11, 2004	2.155	2.165	2.155	2.165	20,489	+0.02(+0.80%)
Feb 10, 2004	2.145	2.148	2.135	2.148	27,319	+0.00(+0.12%)
Feb 09, 2004	2.148	2.148	2.145	2.145	12,141	-0.03(-1.21%)
Feb 06, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Feb 05, 2004	2.168	2.173	2.168	2.172	8,347	-0.00(-0.06%)
Feb 04, 2004	2.152	2.173	2.152	2.173	18,971	+0.02(+0.98%)
Feb 03, 2004	2.153	2.153	2.148	2.152	27,319	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.