Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.903	1.919	1.902	1.917	66,780	+0.02(+0.90%)
Aug 30, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 29, 2006	1.911	1.912	1.896	1.900	52,361	-0.01(-0.48%)
Aug 28, 2006	1.919	1.924	1.909	1.909	65,262	-0.01(-0.48%)
Aug 25, 2006	1.919	1.920	1.919	1.919	28,078	+0.00(+0.14%)
Aug 24, 2006	1.916	1.916	1.916	1.916	7,588	-0.00(-0.14%)
Aug 23, 2006	1.921	1.921	1.919	1.919	6,070	-0.01(-0.34%)
Aug 22, 2006	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Aug 21, 2006	1.963	1.963	1.925	1.925	42,496	-0.01(-0.48%)
Aug 18, 2006	1.944	1.944	1.934	1.934	19,730	-0.00(-0.14%)
Aug 17, 2006	1.907	1.937	1.907	1.937	88,028	+0.04(+1.94%)
Aug 16, 2006	1.886	1.900	1.886	1.900	37,184	+0.02(+1.19%)
Aug 15, 2006	1.870	1.878	1.870	1.878	40,220	+0.01(+0.64%)
Aug 14, 2006	1.859	1.866	1.853	1.866	50,085	+0.01(+0.35%)
Aug 11, 2006	1.859	1.859	1.859	1.859	0	+0.00(+0.00%)
Aug 10, 2006	1.875	1.879	1.841	1.859	91,064	-0.01(-0.35%)
Aug 09, 2006	1.866	1.866	1.866	1.866	3,794	+0.00(+0.07%)
Aug 08, 2006	1.898	1.898	1.865	1.865	40,978	-0.04(-2.35%)
Aug 07, 2006	1.911	1.911	1.909	1.909	11,383	+0.01(+0.63%)
Aug 04, 2006	1.898	1.898	1.898	1.898	0	+0.00(+0.00%)
Aug 03, 2006	1.896	1.950	1.896	1.898	53,879	+0.00(+0.21%)
Aug 02, 2006	1.891	1.894	1.880	1.894	25,042	+0.02(+0.84%)
Aug 01, 2006	1.876	1.879	1.875	1.878	17,453	+0.00(+0.21%)
Jul 31, 2006	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Jul 28, 2006	1.884	1.884	1.874	1.874	22,766	-0.02(-0.84%)
Jul 27, 2006	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Jul 26, 2006	1.883	1.890	1.883	1.890	6,070	+0.01(+0.28%)
Jul 25, 2006	1.896	1.896	1.884	1.884	5,312	-0.01(-0.69%)
Jul 24, 2006	1.846	1.903	1.846	1.898	69,815	+0.06(+3.23%)
Jul 21, 2006	1.840	1.840	1.838	1.838	3,035	+0.00(+0.07%)
Jul 20, 2006	1.838	1.838	1.837	1.837	9,865	-0.00(-0.22%)
Jul 19, 2006	1.866	1.866	1.841	1.841	30,354	-0.01(-0.43%)
Jul 18, 2006	1.857	1.863	1.849	1.849	31,113	-0.01(-0.50%)
Jul 17, 2006	1.858	1.858	1.858	1.858	1,517	+0.01(+0.36%)
Jul 14, 2006	1.851	1.851	1.851	1.851	4,553	+0.00(+0.00%)
Jul 13, 2006	1.866	1.866	1.851	1.851	19,730	-0.02(-0.85%)
Jul 12, 2006	1.894	1.894	1.867	1.867	25,042	-0.03(-1.53%)
Jul 11, 2006	1.836	1.904	1.834	1.896	67,539	+0.06(+3.38%)
Jul 10, 2006	1.836	1.847	1.834	1.834	31,113	+0.00(+0.07%)
Jul 07, 2006	1.825	1.834	1.821	1.833	48,567	-0.01(-0.29%)
Jul 06, 2006	1.838	1.838	1.838	1.838	7,588	+0.00(+0.14%)
Jul 05, 2006	1.857	1.857	1.834	1.836	18,971	-0.03(-1.55%)
Jul 03, 2006	1.861	1.865	1.846	1.865	35,666	+0.00(+0.21%)
Jun 30, 2006	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Jun 29, 2006	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Jun 28, 2006	1.861	1.861	1.861	1.861	0	+0.00(+0.00%)
Jun 27, 2006	1.853	1.861	1.851	1.861	28,837	-0.00(-0.21%)
Jun 26, 2006	1.858	1.865	1.858	1.865	25,801	+0.00(+0.00%)
Jun 23, 2006	1.865	1.865	1.865	1.865	758	-0.00(-0.14%)
Jun 22, 2006	1.851	1.867	1.851	1.867	70,574	+0.01(+0.42%)
Jun 21, 2006	1.859	1.859	1.859	1.859	1,517	-0.00(-0.14%)
Jun 20, 2006	1.883	1.884	1.862	1.862	44,014	-0.04(-1.94%)
Jun 19, 2006	1.892	1.904	1.884	1.899	47,808	+0.01(+0.28%)
Jun 16, 2006	1.886	1.896	1.886	1.894	22,007	-0.01(-0.48%)
Jun 15, 2006	1.891	1.903	1.891	1.903	5,312	+0.01(+0.28%)
Jun 14, 2006	1.898	1.898	1.898	1.898	26,560	+0.00(+0.00%)
Jun 13, 2006	1.898	1.898	1.898	1.898	0	+0.00(+0.00%)
Jun 12, 2006	1.898	1.898	1.898	1.898	24,283	+0.00(+0.00%)
Jun 09, 2006	1.891	1.898	1.891	1.898	31,113	+0.01(+0.50%)
Jun 08, 2006	1.917	1.917	1.888	1.888	26,560	-0.03(-1.52%)
Jun 07, 2006	1.937	1.937	1.917	1.917	9,865	-0.02(-1.09%)
Jun 06, 2006	1.938	1.938	1.938	1.938	758	-0.00(-0.14%)
Jun 05, 2006	1.941	1.950	1.941	1.941	26,560	+0.00(+0.00%)
Jun 02, 2006	1.923	1.942	1.923	1.941	18,212	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.