Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.931	1.948	1.931	1.948	28,837	+0.02(+0.82%)
Jan 30, 2007	1.927	1.932	1.924	1.932	21,248	+0.01(+0.27%)
Jan 29, 2007	1.929	1.929	1.927	1.927	6,070	+0.00(+0.14%)
Jan 26, 2007	1.937	1.937	1.924	1.924	37,184	-0.01(-0.68%)
Jan 25, 2007	1.937	1.937	1.937	1.937	1,517	+0.00(+0.00%)
Jan 24, 2007	1.941	1.941	1.937	1.937	9,106	+0.00(+0.00%)
Jan 23, 2007	1.957	1.957	1.936	1.937	50,085	-0.01(-0.68%)
Jan 22, 2007	1.950	1.956	1.944	1.950	11,383	+0.00(+0.14%)
Jan 19, 2007	1.952	1.952	1.944	1.948	11,383	-0.00(-0.14%)
Jan 18, 2007	1.970	1.970	1.944	1.950	38,702	-0.01(-0.67%)
Jan 17, 2007	1.944	1.965	1.936	1.963	74,369	+0.03(+1.29%)
Jan 16, 2007	1.942	1.950	1.937	1.938	69,815	-0.01(-0.27%)
Jan 12, 2007	1.931	1.959	1.931	1.944	88,028	+0.02(+0.96%)
Jan 11, 2007	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Jan 10, 2007	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Jan 09, 2007	1.925	1.925	1.925	1.925	3,794	+0.00(+0.00%)
Jan 08, 2007	1.924	1.925	1.924	1.925	20,489	+0.00(+0.07%)
Jan 05, 2007	1.928	1.928	1.924	1.924	31,872	-0.01(-0.54%)
Jan 04, 2007	1.928	1.934	1.928	1.934	5,312	+0.00(+0.21%)
Jan 03, 2007	1.940	1.940	1.931	1.931	18,212	-0.00(-0.07%)
Dec 29, 2006	1.937	1.937	1.932	1.932	31,113	-0.02(-0.81%)
Dec 28, 2006	1.936	1.948	1.936	1.948	25,042	+0.02(+0.96%)
Dec 27, 2006	1.945	1.949	1.929	1.929	53,879	-0.01(-0.27%)
Dec 26, 2006	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Dec 22, 2006	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Dec 21, 2006	1.950	1.950	1.934	1.934	21,248	-0.01(-0.47%)
Dec 20, 2006	1.934	1.950	1.928	1.944	67,539	+0.00(+0.20%)
Dec 19, 2006	1.931	1.940	1.931	1.940	73,610	+0.01(+0.48%)
Dec 18, 2006	1.940	1.940	1.931	1.931	34,149	-0.00(-0.00%)
Dec 15, 2006	1.931	1.931	1.931	1.931	0	+0.00(+0.00%)
Dec 14, 2006	1.932	1.938	1.931	1.931	28,837	-0.00(-0.14%)
Dec 13, 2006	1.936	1.936	1.933	1.933	15,177	+0.00(+0.07%)
Dec 12, 2006	1.938	1.938	1.932	1.932	31,113	-0.00(-0.14%)
Dec 11, 2006	1.933	1.934	1.928	1.934	34,149	-0.01(-0.27%)
Dec 08, 2006	1.938	1.940	1.937	1.940	16,695	+0.00(+0.14%)
Dec 07, 2006	1.944	1.944	1.937	1.937	9,865	-0.01(-0.61%)
Dec 06, 2006	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Dec 05, 2006	1.938	1.949	1.938	1.949	43,255	+0.01(+0.68%)
Dec 04, 2006	1.937	1.938	1.933	1.936	28,837	+0.00(+0.00%)
Dec 01, 2006	1.933	1.937	1.933	1.936	9,865	+0.01(+0.55%)
Nov 30, 2006	1.924	1.925	1.924	1.925	18,971	+0.00(+0.21%)
Nov 29, 2006	1.921	1.921	1.921	1.921	4,553	-0.00(-0.21%)
Nov 28, 2006	1.925	1.925	1.925	1.925	3,794	-0.01(-0.27%)
Nov 27, 2006	1.933	1.936	1.931	1.931	12,900	-0.00(-0.14%)
Nov 24, 2006	1.928	1.933	1.928	1.933	17,453	+0.00(+0.00%)
Nov 22, 2006	1.933	1.933	1.933	1.933	758	+0.00(+0.14%)
Nov 21, 2006	1.923	1.931	1.921	1.931	25,042	+0.01(+0.48%)
Nov 20, 2006	1.931	1.931	1.921	1.921	7,588	-0.00(-0.21%)
Nov 17, 2006	1.934	1.934	1.925	1.925	32,631	-0.01(-0.68%)
Nov 16, 2006	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Nov 15, 2006	1.933	1.938	1.933	1.938	10,624	+0.00(+0.20%)
Nov 14, 2006	1.936	1.936	1.934	1.934	18,212	-0.00(-0.20%)
Nov 13, 2006	1.923	1.938	1.920	1.938	39,461	+0.02(+1.03%)
Nov 10, 2006	1.907	1.919	1.907	1.919	18,212	+0.01(+0.76%)
Nov 09, 2006	1.904	1.904	1.904	1.904	1,517	-0.01(-0.28%)
Nov 08, 2006	1.908	1.909	1.902	1.909	34,149	-0.01(-0.62%)
Nov 07, 2006	1.924	1.929	1.920	1.921	18,971	-0.00(-0.07%)
Nov 06, 2006	1.917	1.923	1.917	1.923	53,879	+0.01(+0.41%)
Nov 03, 2006	1.924	1.924	1.911	1.915	23,524	-0.01(-0.62%)
Nov 02, 2006	1.933	1.933	1.925	1.927	17,453	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.