Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	4.941	4.941	4.941	4.941	0	+0.00(+0.00%)
Feb 25, 2009	4.911	4.941	4.911	4.941	701	+0.90(+22.22%)
Feb 23, 2009	4.043	4.043	4.043	4.043	0	+0.00(+0.00%)
Feb 20, 2009	4.003	4.093	3.978	4.043	9,861	-0.89(-18.02%)
Feb 19, 2009	4.931	4.931	4.931	4.931	100	+0.94(+23.50%)
Feb 18, 2009	3.993	3.993	3.993	3.993	0	+0.00(+0.00%)
Feb 17, 2009	3.993	3.993	3.993	3.993	500	+0.00(+0.00%)
Feb 13, 2009	3.993	3.993	3.993	3.993	351	-0.20(-4.76%)
Jan 28, 2009	4.192	4.192	4.192	4.192	0	+0.00(+0.00%)
Jan 27, 2009	4.192	4.192	4.192	4.192	100	-0.00(-0.12%)
Jan 26, 2009	4.197	4.197	4.197	4.197	100	-0.04(-1.06%)
Jan 23, 2009	4.242	4.242	4.242	4.242	0	+0.00(+0.00%)
Jan 22, 2009	4.242	4.242	4.232	4.242	2,204	+0.25(+6.25%)
Jan 21, 2009	3.993	3.993	3.993	3.993	0	+0.00(+0.00%)
Jan 20, 2009	3.993	3.993	3.993	3.993	100	+0.00(+0.00%)
Jan 16, 2009	3.993	3.993	3.993	3.993	100	-0.12(-2.91%)
Jan 15, 2009	4.113	4.113	4.113	4.113	100	-0.45(-9.84%)
Jan 14, 2009	4.562	4.562	4.562	4.562	0	+0.00(+0.00%)
Jan 13, 2009	4.549	4.562	4.542	4.562	500	+0.70(+18.08%)
Jan 09, 2009	3.863	3.863	3.863	3.863	0	-0.27(-6.52%)
Jan 08, 2009	4.132	4.132	4.132	4.132	0	+0.00(+0.00%)
Jan 07, 2009	4.132	4.132	4.132	4.132	100	-0.38(-8.41%)
Jan 06, 2009	4.512	4.512	4.512	4.512	400	+0.36(+8.65%)
Jan 05, 2009	4.192	4.232	4.152	4.152	400	+0.32(+8.22%)
Dec 31, 2008	3.833	3.837	3.837	3.837	200	-0.01(-0.16%)
Dec 30, 2008	4.542	4.592	3.843	3.843	4,067	-0.95(-19.79%)
Dec 24, 2008	4.791	4.791	4.791	4.791	0	+0.00(+0.00%)
Dec 23, 2008	4.751	5.071	4.751	4.791	901	+0.28(+6.19%)
Dec 19, 2008	4.512	4.512	4.512	4.512	0	-0.60(-11.72%)
Dec 18, 2008	5.111	5.111	5.111	5.111	100	+0.04(+0.79%)
Dec 17, 2008	5.071	5.071	5.071	5.071	0	+0.00(+0.00%)
Dec 16, 2008	5.086	5.086	5.071	5.071	200	+0.46(+9.96%)
Dec 15, 2008	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)
Dec 12, 2008	4.642	4.642	4.612	4.612	400	+0.00(+0.00%)
Dec 11, 2008	6.269	6.269	4.612	4.612	1,927	-0.02(-0.43%)
Dec 10, 2008	4.632	4.632	4.632	4.632	200	-0.21(-4.33%)
Dec 09, 2008	4.841	4.841	4.841	4.841	400	-0.11(-2.22%)
Dec 08, 2008	4.711	4.951	4.711	4.951	305	+0.19(+3.98%)
Dec 05, 2008	5.540	5.540	4.741	4.761	1,338	+0.02(+0.42%)
Dec 04, 2008	5.091	5.091	4.741	4.741	300	-0.01(-0.21%)
Dec 03, 2008	4.751	4.751	4.751	4.751	0	+0.00(+0.00%)
Dec 02, 2008	4.791	4.791	4.712	4.751	400	-0.48(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.