Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.660	6.756	6.475	6.739	207,419	+0.09(+1.32%)
May 28, 2009	7.160	7.231	6.572	6.651	269,556	-0.36(-5.14%)
May 27, 2009	7.169	7.424	6.967	7.011	151,002	-0.22(-3.04%)
May 26, 2009	6.756	7.477	6.695	7.231	292,949	+0.54(+8.15%)
May 22, 2009	6.862	6.950	6.598	6.686	222,737	-0.15(-2.19%)
May 21, 2009	6.967	7.055	6.616	6.835	306,199	-0.21(-2.99%)
May 20, 2009	6.774	7.512	6.774	7.046	357,530	+0.33(+4.84%)
May 19, 2009	6.633	6.756	6.361	6.721	314,203	+0.11(+1.59%)
May 18, 2009	6.185	6.625	6.097	6.616	266,458	+0.54(+8.81%)
May 15, 2009	5.816	6.378	5.755	6.080	338,832	+0.25(+4.22%)
May 14, 2009	6.150	6.554	5.825	5.834	426,885	-0.25(-4.18%)
May 13, 2009	6.791	6.791	5.948	6.089	452,748	-0.72(-10.58%)
May 12, 2009	7.942	7.995	6.431	6.809	310,597	-1.10(-13.89%)
May 11, 2009	8.057	8.101	7.652	7.907	199,288	-0.18(-2.17%)
May 08, 2009	7.881	8.109	7.758	8.083	387,643	+0.33(+4.31%)
May 07, 2009	7.486	7.907	7.310	7.749	523,386	+0.34(+4.63%)
May 06, 2009	7.538	7.635	7.029	7.406	299,297	+0.08(+1.08%)
May 05, 2009	6.756	7.424	6.607	7.327	326,258	+0.57(+8.45%)
May 04, 2009	6.879	6.941	6.633	6.756	434,025	-0.20(-2.90%)
May 01, 2009	7.740	7.942	6.774	6.958	430,691	-0.78(-10.10%)
Apr 30, 2009	6.879	7.978	6.879	7.740	487,880	+0.95(+13.97%)
Apr 29, 2009	6.414	6.967	6.335	6.791	435,878	+0.44(+6.92%)
Apr 28, 2009	6.589	6.695	6.326	6.352	293,398	-0.33(-4.99%)
Apr 27, 2009	6.633	6.844	6.264	6.686	492,362	+0.14(+2.15%)
Apr 24, 2009	6.264	6.941	6.106	6.545	462,687	+0.38(+6.13%)
Apr 23, 2009	6.466	6.660	5.807	6.168	356,433	-0.28(-4.36%)
Apr 22, 2009	6.045	6.870	5.930	6.449	465,603	+0.33(+5.31%)
Apr 21, 2009	5.570	6.132	5.465	6.124	230,957	+0.54(+9.76%)
Apr 20, 2009	5.992	5.992	5.430	5.579	382,590	-0.54(-8.76%)
Apr 17, 2009	6.150	6.150	5.886	6.115	305,430	-0.03(-0.43%)
Apr 16, 2009	5.930	6.229	5.869	6.141	263,210	+0.28(+4.80%)
Apr 15, 2009	5.605	6.062	5.579	5.860	203,286	+0.23(+4.06%)
Apr 14, 2009	5.904	6.150	5.588	5.632	300,364	-0.39(-6.42%)
Apr 13, 2009	5.939	6.080	5.658	6.018	215,186	+0.02(+0.29%)
Apr 09, 2009	5.667	6.071	5.623	6.001	300,670	+0.54(+9.98%)
Apr 08, 2009	5.359	5.667	5.263	5.456	225,780	+0.12(+2.31%)
Apr 07, 2009	5.509	5.640	5.307	5.333	164,539	-0.28(-5.01%)
Apr 06, 2009	6.062	6.062	5.377	5.614	411,939	-0.53(-8.58%)
Apr 03, 2009	5.597	6.150	5.553	6.141	274,242	+0.54(+9.73%)
Apr 02, 2009	5.192	5.711	5.087	5.597	263,617	+0.54(+10.78%)
Apr 01, 2009	4.595	5.078	4.481	5.052	284,960	+0.39(+8.29%)
Mar 31, 2009	4.736	4.806	4.533	4.665	307,126	-0.02(-0.38%)
Mar 30, 2009	4.674	4.850	4.525	4.683	206,279	-0.51(-9.81%)
Mar 26, 2009	4.990	5.245	4.946	5.192	329,252	+0.30(+6.10%)
Mar 25, 2009	4.885	5.526	4.542	4.894	352,814	+0.05(+1.09%)
Mar 24, 2009	5.122	5.166	4.806	4.841	304,904	-0.34(-6.61%)
Mar 23, 2009	5.069	5.184	5.069	5.184	395,395	+0.71(+15.91%)
Mar 20, 2009	4.577	5.017	4.191	4.472	391,949	-0.06(-1.36%)
Mar 19, 2009	4.050	4.771	3.962	4.533	589,363	-0.25(-5.15%)
Mar 18, 2009	4.648	5.289	4.533	4.779	233,871	+0.11(+2.45%)
Mar 17, 2009	4.226	4.665	4.173	4.665	155,018	+0.41(+9.71%)
Mar 16, 2009	4.349	4.516	4.050	4.252	198,846	-0.10(-2.22%)
Mar 13, 2009	4.068	4.569	4.050	4.349	0	+0.35(+8.79%)
Mar 12, 2009	3.488	3.998	3.365	3.998	269,951	+0.52(+14.90%)
Mar 11, 2009	3.339	3.602	3.312	3.479	186,330	+0.18(+5.32%)
Mar 10, 2009	2.926	3.303	2.891	3.303	239,340	+0.45(+15.69%)
Mar 09, 2009	2.855	3.031	2.785	2.855	177,789	+0.02(+0.62%)
Mar 06, 2009	2.855	3.031	2.759	2.838	0	-0.06(-2.12%)
Mar 05, 2009	3.303	3.303	2.891	2.899	177,520	-0.43(-12.93%)
Mar 04, 2009	3.014	3.409	3.014	3.330	277,321	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.