Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3600 0.3900 0.3600 0.3900 5,200 +0.04(+11.43%)
May 28, 2009 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 27, 2009 0.3400 0.3500 0.3400 0.3500 15,000 +0.01(+2.94%)
May 26, 2009 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
May 25, 2009 0.3250 0.3400 0.3200 0.3400 11,435 +0.00(+0.00%)
May 22, 2009 0.3300 0.3400 0.3300 0.3400 30,000 +0.01(+1.49%)
May 21, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 20, 2009 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
May 19, 2009 0.3350 0.3350 0.3300 0.3300 9,800 -0.01(-1.49%)
May 15, 2009 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
May 14, 2009 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
May 13, 2009 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 12, 2009 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 11, 2009 0.3550 0.3550 0.3400 0.3400 19,000 -0.02(-5.56%)
May 08, 2009 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+5.88%)
May 07, 2009 0.3700 0.3700 0.3400 0.3400 26,000 +0.00(+0.00%)
May 06, 2009 0.3500 0.3500 0.3400 0.3400 25,000 +0.01(+3.03%)
May 05, 2009 0.3400 0.3500 0.3300 0.3300 17,446 -0.02(-5.71%)
May 04, 2009 0.3500 0.3500 0.3300 0.3500 17,500 +0.01(+4.48%)
May 01, 2009 0.3350 0.3350 0.3350 0.3350 1,500 +0.02(+4.69%)
Apr 30, 2009 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
Apr 29, 2009 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
Apr 28, 2009 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Apr 27, 2009 0.3250 0.3300 0.3300 0.3300 37,400 +0.00(+0.00%)
Apr 24, 2009 0.3250 0.3300 0.3000 0.3300 37,400 +0.01(+1.54%)
Apr 22, 2009 0.3250 0.3250 0.3250 0.3250 10,416 -0.01(-1.52%)
Apr 20, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2009 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-7.04%)
Apr 15, 2009 0.3550 0.3550 0.3550 0.3550 120 +0.05(+18.33%)
Apr 14, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 13, 2009 0.3000 0.3000 0.3000 0.3000 4,000 -0.03(-9.09%)
Apr 09, 2009 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Apr 07, 2009 0.3450 0.3450 0.3000 0.3350 30,300 -0.01(-4.29%)
Apr 06, 2009 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Apr 03, 2009 0.3500 0.3500 0.3000 0.3500 1,000 +0.03(+9.37%)
Apr 01, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 31, 2009 0.3400 0.3400 0.3200 0.3200 39,744 -0.02(-5.88%)
Mar 30, 2009 0.3700 0.3700 0.3400 0.3400 12,800 +0.01(+3.03%)
Mar 17, 2009 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 16, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+11.11%)
Mar 11, 2009 0.3250 0.3250 0.3150 0.3150 3,500 -0.05(-13.70%)
Mar 10, 2009 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Mar 09, 2009 0.3500 0.3500 0.3500 0.3500 3,000 +0.04(+14.75%)
Mar 06, 2009 0.3900 0.3900 0.3050 0.3050 115,600 -0.10(-23.75%)
Mar 05, 2009 0.4000 0.4000 0.4000 0.4000 8,000 -0.04(-10.11%)
Mar 04, 2009 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.