Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.490	5.490	5.490	5.490	100	+0.28(+5.36%)
Jul 30, 2009	5.211	5.211	5.211	5.211	500	-0.64(-10.92%)
Jul 29, 2009	6.588	6.588	5.849	5.849	520	-0.10(-1.68%)
Jul 28, 2009	5.051	7.586	5.041	5.949	2,404	+0.39(+7.00%)
Jul 24, 2009	5.560	5.560	5.560	5.560	0	+0.34(+6.50%)
Jul 23, 2009	5.300	6.688	5.091	5.220	1,063	-0.11(-2.15%)
Jul 22, 2009	5.939	5.939	5.335	5.335	1,001	-0.60(-10.17%)
Jul 21, 2009	5.939	5.939	5.939	5.939	130	-0.30(-4.80%)
Jul 14, 2009	6.309	6.239	6.239	6.239	2,704	+0.00(+0.00%)
Jun 15, 2009	6.338	6.239	6.239	6.239	801	-0.48(-7.20%)
Jun 11, 2009	6.723	6.723	6.723	6.723	100	+0.23(+3.62%)
Jun 10, 2009	6.488	6.488	6.488	6.488	200	+0.24(+3.92%)
Jun 09, 2009	6.244	6.244	6.244	6.244	100	-1.13(-15.36%)
Jun 08, 2009	6.598	7.686	5.839	7.376	2,204	-0.31(-4.03%)
Jun 04, 2009	7.686	7.686	7.686	7.686	100	-0.26(-3.33%)
Jun 01, 2009	7.836	7.985	7.836	7.951	1,676	+0.26(+3.44%)
May 29, 2009	7.686	7.686	7.686	7.686	100	+0.18(+2.39%)
May 27, 2009	7.506	7.506	7.506	7.506	801	+0.02(+0.27%)
May 26, 2009	7.481	7.486	7.436	7.486	701	+1.22(+19.43%)
May 22, 2009	7.951	6.269	6.269	6.269	0	-0.22(-3.38%)
May 18, 2009	6.877	6.488	6.488	6.488	400	-0.45(-6.47%)
May 14, 2009	6.937	6.937	6.937	6.937	0	+0.05(+0.73%)
May 11, 2009	6.887	6.887	6.887	6.887	0	+0.40(+6.15%)
May 08, 2009	6.588	6.588	6.488	6.488	500	+0.42(+6.91%)
May 07, 2009	6.069	6.069	6.069	6.069	300	-1.42(-18.93%)
May 06, 2009	6.039	7.486	6.039	7.486	995	+1.44(+23.89%)
May 05, 2009	6.428	6.428	6.019	6.043	2,003	+0.05(+0.90%)
May 04, 2009	5.989	5.989	5.989	5.989	100	+0.68(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.