Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

34.23 +0.43 (+1.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 17.25 17.25 17.25 17.25 200 -0.20(-1.15%)
Apr 27, 2010 17.25 17.45 17.25 17.45 900 +0.45(+2.65%)
Apr 26, 2010 17.90 17.90 17.00 17.00 392 -0.70(-3.95%)
Apr 22, 2010 17.70 17.70 17.70 17.70 0 -0.65(-3.54%)
Apr 20, 2010 18.35 18.35 18.35 18.35 0 +0.10(+0.55%)
Apr 19, 2010 18.05 18.25 18.05 18.25 400 -0.45(-2.41%)
Apr 16, 2010 18.70 18.70 18.40 18.70 600 +0.00(+0.00%)
Apr 15, 2010 18.70 18.70 18.70 18.70 500 +0.05(+0.27%)
Apr 12, 2010 18.65 18.65 18.65 18.65 0 -0.07(-0.36%)
Apr 08, 2010 18.72 18.72 18.72 18.72 0 +0.32(+1.73%)
Apr 05, 2010 18.40 18.40 18.40 18.40 0 -0.35(-1.87%)
Apr 01, 2010 18.75 18.75 18.75 0 +0.25(+1.35%)
Mar 31, 2010 18.95 18.50 18.50 18.50 500 -0.05(-0.27%)
Mar 30, 2010 18.60 18.60 18.55 18.55 700 -0.50(-2.62%)
Mar 24, 2010 19.05 19.05 19.05 19.05 0 -0.35(-1.80%)
Mar 23, 2010 19.40 19.40 19.40 19.40 2,800 +0.25(+1.31%)
Mar 22, 2010 19.15 19.15 19.15 19.15 300 -0.50(-2.54%)
Mar 19, 2010 19.65 19.65 19.60 19.65 300 -0.10(-0.51%)
Mar 18, 2010 19.75 19.75 19.75 19.75 2,200 +0.22(+1.12%)
Mar 16, 2010 19.53 19.53 19.53 19.53 0 +0.03(+0.16%)
Mar 12, 2010 19.50 19.50 19.50 19.50 0 +0.25(+1.30%)
Mar 11, 2010 19.25 19.25 19.25 19.25 100 +0.15(+0.79%)
Mar 10, 2010 19.10 19.10 19.10 19.10 1,800 -0.25(-1.29%)
Mar 09, 2010 19.40 19.40 19.35 19.35 300 -0.16(-0.82%)
Mar 04, 2010 19.51 19.51 19.51 19.51 0 -0.49(-2.45%)
Mar 02, 2010 20.00 20.00 20.00 0 -0.05(-0.25%)
Mar 01, 2010 20.05 20.05 20.05 20.05 300 +0.05(+0.25%)
Feb 26, 2010 20.00 20.00 20.00 20.00 300 +0.30(+1.52%)
Feb 24, 2010 19.70 19.70 19.70 0 -0.20(-1.01%)
Feb 23, 2010 19.90 19.90 19.90 19.90 300 +0.55(+2.84%)
Feb 19, 2010 19.35 19.35 19.35 0 -0.15(-0.77%)
Feb 12, 2010 19.50 19.50 19.50 0 -0.30(-1.52%)
Feb 09, 2010 19.80 19.80 19.80 0 -0.10(-0.50%)
Feb 08, 2010 19.88 20.50 19.88 19.90 6,700 -0.15(-0.75%)
Feb 05, 2010 20.05 20.05 20.05 20.05 300 -0.58(-2.81%)
Feb 03, 2010 20.63 20.63 20.63 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.