Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.145	8.145	8.060	8.145	48,728	+0.12(+1.46%)
May 27, 2010	8.015	8.112	7.982	8.028	62,184	+0.03(+0.33%)
May 26, 2010	7.943	8.034	7.943	8.002	73,032	+0.10(+1.32%)
May 25, 2010	7.963	7.982	7.878	7.898	112,313	-0.10(-1.22%)
May 24, 2010	7.969	8.028	7.956	7.995	71,995	+0.01(+0.16%)
May 21, 2010	7.943	8.002	7.833	7.982	137,884	-0.02(-0.24%)
May 20, 2010	8.078	8.132	8.002	8.002	232,609	-0.20(-2.38%)
May 19, 2010	8.223	8.255	8.183	8.197	111,092	-0.06(-0.71%)
May 18, 2010	8.301	8.307	8.229	8.255	54,569	-0.03(-0.39%)
May 17, 2010	8.327	8.340	8.223	8.288	73,263	-0.06(-0.78%)
May 14, 2010	8.353	8.405	8.288	8.353	89,788	-0.05(-0.62%)
May 13, 2010	8.385	8.424	8.385	8.405	47,068	+0.01(+0.08%)
May 12, 2010	8.392	8.476	8.392	8.398	73,666	-0.06(-0.69%)
May 11, 2010	8.450	8.489	8.450	8.457	109,884	+0.08(+0.93%)
May 10, 2010	8.385	8.418	8.353	8.379	97,082	+0.25(+3.12%)
May 07, 2010	7.924	8.236	7.924	8.125	225,365	+1.37(+20.19%)
May 06, 2010	8.561	8.580	5.928	6.760	703,984	-1.82(-21.21%)
May 05, 2010	8.613	8.697	8.515	8.580	103,603	-0.08(-0.90%)
May 04, 2010	8.626	8.678	8.593	8.658	30,555	+0.03(+0.38%)
May 03, 2010	8.593	8.626	8.535	8.626	62,579	+0.06(+0.68%)
Apr 30, 2010	8.574	8.574	8.515	8.567	25,200	-0.01(-0.08%)
Apr 29, 2010	8.639	8.639	8.574	8.574	27,149	-0.03(-0.38%)
Apr 28, 2010	8.567	8.639	8.548	8.606	48,297	+0.06(+0.68%)
Apr 27, 2010	8.561	8.587	8.535	8.548	62,456	+0.01(+0.15%)
Apr 26, 2010	8.613	8.645	8.535	8.535	106,213	-0.04(-0.45%)
Apr 23, 2010	8.509	8.574	8.509	8.574	64,725	+0.04(+0.46%)
Apr 22, 2010	8.496	8.535	8.489	8.535	49,764	+0.04(+0.46%)
Apr 21, 2010	8.450	8.522	8.444	8.496	252,502	-0.05(-0.53%)
Apr 20, 2010	8.528	8.554	8.522	8.541	75,552	-0.00(-0.00%)
Apr 19, 2010	8.502	8.593	8.489	8.541	29,161	+0.03(+0.38%)
Apr 16, 2010	8.548	8.567	8.490	8.509	66,054	-0.03(-0.30%)
Apr 15, 2010	8.528	8.580	8.528	8.535	47,874	-0.01(-0.15%)
Apr 14, 2010	8.561	8.574	8.509	8.548	55,098	+0.00(+0.00%)
Apr 13, 2010	8.548	8.580	8.490	8.548	65,567	-0.04(-0.45%)
Apr 12, 2010	8.554	8.593	8.554	8.587	67,460	+0.04(+0.46%)
Apr 09, 2010	8.554	8.567	8.541	8.548	30,472	-0.02(-0.29%)
Apr 08, 2010	8.632	8.632	8.555	8.573	100,694	+0.06(+0.75%)
Apr 07, 2010	8.496	8.548	8.470	8.509	54,726	+0.02(+0.25%)
Apr 06, 2010	8.476	8.515	8.418	8.487	69,680	+0.02(+0.28%)
Apr 05, 2010	8.437	8.496	8.405	8.463	103,134	+0.05(+0.59%)
Apr 01, 2010	8.411	8.414	8.414	8.414	71,995	+0.03(+0.41%)
Mar 31, 2010	8.353	8.379	8.320	8.379	47,048	+0.03(+0.31%)
Mar 30, 2010	8.314	8.353	8.294	8.353	65,337	+0.03(+0.31%)
Mar 29, 2010	8.346	8.353	8.320	8.327	33,971	+0.00(+0.00%)
Mar 26, 2010	8.379	8.385	8.320	8.327	59,956	+0.01(+0.08%)
Mar 25, 2010	8.405	8.411	8.320	8.320	93,717	-0.08(-1.01%)
Mar 24, 2010	8.385	8.411	8.366	8.405	27,944	+0.03(+0.39%)
Mar 23, 2010	8.353	8.418	8.353	8.372	32,395	+0.02(+0.23%)
Mar 22, 2010	8.281	8.379	8.236	8.353	73,709	+0.10(+1.18%)
Mar 19, 2010	8.242	8.307	8.236	8.255	71,559	+0.00(+0.00%)
Mar 18, 2010	8.223	8.255	8.210	8.255	40,242	+0.05(+0.55%)
Mar 17, 2010	8.216	8.223	8.191	8.210	58,628	+0.00(+0.00%)
Mar 16, 2010	8.164	8.223	8.151	8.210	64,877	+0.02(+0.24%)
Mar 15, 2010	8.184	8.210	8.177	8.190	37,064	+0.05(+0.56%)
Mar 12, 2010	8.203	8.203	8.145	8.145	63,290	-0.03(-0.40%)
Mar 11, 2010	8.190	8.203	8.132	8.178	65,943	-0.08(-0.94%)
Mar 10, 2010	8.210	8.255	8.158	8.255	52,533	+0.05(+0.63%)
Mar 09, 2010	8.177	8.216	8.177	8.203	51,087	+0.00(+0.00%)
Mar 08, 2010	8.132	8.203	8.132	8.203	52,293	+0.05(+0.56%)
Mar 05, 2010	8.119	8.171	8.086	8.158	90,237	+0.05(+0.56%)
Mar 04, 2010	8.080	8.151	8.067	8.112	92,136	+0.04(+0.55%)
Mar 03, 2010	8.080	8.125	8.060	8.068	81,801	-0.01(-0.07%)
Mar 02, 2010	8.151	8.151	8.060	8.073	86,348	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.