Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	68.02	69.57	67.40	68.02	2,399,343	-0.14(-0.21%)
May 27, 2010	65.30	68.97	65.30	68.16	3,994,871	+3.69(+5.72%)
May 26, 2010	65.44	67.31	64.04	64.47	2,449,647	-0.03(-0.04%)
May 25, 2010	62.04	64.57	61.29	64.50	2,759,963	+1.09(+1.73%)
May 24, 2010	63.61	65.25	63.34	63.41	1,925,822	-1.09(-1.70%)
May 21, 2010	59.97	64.66	59.13	64.50	4,496,497	+3.84(+6.32%)
May 20, 2010	60.62	62.82	60.33	60.66	307	-4.21(-6.49%)
May 19, 2010	67.41	67.73	63.60	64.88	4,880,901	-2.88(-4.25%)
May 18, 2010	70.79	71.99	67.41	67.76	301,740	-2.37(-3.38%)
May 17, 2010	69.33	70.42	67.36	70.12	2,317,594	+0.93(+1.34%)
May 14, 2010	69.20	69.94	67.98	69.20	1,513,042	-1.32(-1.88%)
May 13, 2010	72.13	72.54	70.10	70.52	2,046,883	-1.74(-2.41%)
May 12, 2010	68.77	72.50	68.59	72.26	2,708,598	+4.00(+5.86%)
May 11, 2010	69.66	69.97	68.16	68.26	2,858,042	-0.91(-1.31%)
May 10, 2010	67.99	69.20	67.74	69.16	3,455,540	+5.51(+8.66%)
May 07, 2010	67.08	67.52	63.27	63.65	3,818,627	+0.09(+0.14%)
May 06, 2010	67.33	68.53	61.87	63.56	6,784	-4.83(-7.06%)
May 05, 2010	68.29	68.88	66.45	68.39	4,770,629	-2.39(-3.38%)
May 04, 2010	71.89	71.96	70.29	70.79	2,908,072	-1.67(-2.30%)
May 03, 2010	71.52	72.89	70.90	72.45	2,823,068	+1.84(+2.61%)
Apr 30, 2010	71.87	72.28	70.60	70.61	2,532,138	-1.23(-1.71%)
Apr 29, 2010	72.05	72.40	71.01	71.84	2,539,016	+0.05(+0.07%)
Apr 28, 2010	68.76	72.15	67.98	71.78	5,614,589	+1.91(+2.74%)
Apr 27, 2010	72.48	73.50	69.73	69.87	770	-3.04(-4.17%)
Apr 26, 2010	74.31	76.82	72.82	72.91	12,486,138	+6.62(+9.98%)
Apr 23, 2010	64.92	66.43	64.34	66.30	2,427,614	+0.71(+1.09%)
Apr 22, 2010	63.50	65.85	63.41	65.58	3,352,068	+1.52(+2.38%)
Apr 21, 2010	62.30	64.18	62.19	64.06	5,311	+1.74(+2.79%)
Apr 20, 2010	61.19	62.85	61.19	62.32	2,590,147	+1.61(+2.66%)
Apr 19, 2010	60.19	61.17	59.47	60.71	1,741,757	+0.12(+0.20%)
Apr 16, 2010	61.36	61.45	59.41	60.58	2,196,412	+0.12(+0.20%)
Apr 15, 2010	59.82	61.43	59.72	60.46	2,189,972	+0.23(+0.39%)
Apr 14, 2010	60.09	60.33	59.40	60.23	1,774,941	+0.47(+0.79%)
Apr 13, 2010	60.95	61.13	59.46	59.75	2,725,947	-1.50(-2.45%)
Apr 12, 2010	60.62	61.56	60.34	61.25	2,029,080	+0.73(+1.21%)
Apr 09, 2010	59.75	60.67	59.10	60.52	2,449,633	+0.81(+1.36%)
Apr 08, 2010	57.52	59.87	57.50	59.71	2,253,182	+1.91(+3.31%)
Apr 07, 2010	59.15	59.41	57.59	57.79	1,719,436	-1.54(-2.59%)
Apr 06, 2010	58.74	59.42	58.20	59.33	1,401,859	+1.54(+2.67%)
Apr 05, 2010	57.17	59.01	57.17	57.79	1,660,761	+0.86(+1.52%)
Apr 01, 2010	57.13	56.93	56.93	56.93	1,310,264	+0.34(+0.60%)
Mar 31, 2010	57.37	57.63	56.37	56.59	1,308,036	-1.13(-1.97%)
Mar 30, 2010	58.39	58.57	57.44	57.72	1,101,755	-0.70(-1.20%)
Mar 29, 2010	58.53	58.78	58.05	58.42	523,206	+0.05(+0.08%)
Mar 26, 2010	58.12	58.92	57.72	58.38	1,122,999	+0.57(+0.99%)
Mar 25, 2010	58.40	59.09	57.76	57.81	1,115,851	-0.01(-0.01%)
Mar 24, 2010	58.10	58.29	57.54	57.81	1,085,385	-0.45(-0.77%)
Mar 23, 2010	57.61	58.34	57.29	58.26	1,480,465	+0.90(+1.56%)
Mar 22, 2010	55.73	57.57	55.45	57.37	1,618,406	+1.41(+2.52%)
Mar 19, 2010	57.66	57.66	55.76	55.96	2,429,588	-1.70(-2.95%)
Mar 18, 2010	57.48	57.98	57.48	57.66	1,244,308	+0.19(+0.33%)
Mar 17, 2010	57.31	57.83	57.11	57.47	1,612,063	+0.35(+0.61%)
Mar 16, 2010	56.01	57.22	55.74	57.12	1,539,402	+1.15(+2.06%)
Mar 15, 2010	55.50	56.06	55.50	55.97	2,210,892	+0.19(+0.34%)
Mar 12, 2010	56.25	56.35	55.50	55.78	1,374,310	-0.34(-0.61%)
Mar 11, 2010	56.34	56.34	55.62	56.12	1,448,946	-0.27(-0.47%)
Mar 10, 2010	56.47	56.92	56.09	56.39	1,278,598	-0.20(-0.36%)
Mar 09, 2010	56.28	57.13	56.13	56.59	1,540,006	+0.25(+0.44%)
Mar 08, 2010	56.32	56.57	55.95	56.34	1,292,661	+0.13(+0.23%)
Mar 05, 2010	55.90	56.42	55.65	56.21	1,228,196	+0.76(+1.37%)
Mar 04, 2010	56.22	56.40	55.33	55.45	1,613,078	-0.77(-1.37%)
Mar 03, 2010	56.09	56.76	55.84	56.22	1,364,300	+0.20(+0.36%)
Mar 02, 2010	56.00	56.39	55.72	56.02	1,482,646	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.