Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2011		2.000	2.000	2.000	0	+0.16(+8.70%)
May 11, 2011	1.840	1.840	1.840	1.840	6,000	-0.19(-9.36%)
May 10, 2011	2.030	2.030	2.030	2.030	500	-0.60(-22.81%)
Apr 21, 2011		2.630	2.630	2.630	0	+0.01(+0.38%)
Apr 19, 2011	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 15, 2011	2.620	2.620	2.620	2.620	0	+0.02(+0.77%)
Apr 11, 2011	2.600	2.600	2.600	2.600	0	+0.01(+0.39%)
Mar 29, 2011		2.590	2.590	2.590	0	+0.00(+0.00%)
Mar 24, 2011	2.590	2.590	2.590	2.590	0	-0.01(-0.38%)
Mar 02, 2011		2.600	2.600	2.600	0	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.